Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:04:08 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	SAI Sharpe AI	0.0009304	0.21%	10.1%	$104,040	49,555.34
3002	ELIZA Eliza (ai16zeliza)	0.0001082	0.23%	24.77%	$103,990	538.76
3003	ARTFI ARTFI	0.0007947	-0.27%	0.19%	$103,606	15,344.22
3004	SPFC Sao Paulo FC Fan Token	0.01511	-8.66%	-16.54%	$103,012
3005	LOOBY Looby By Stephen Bliss	0.0001080	-1.21%	5.87%	$102,884
3006	OTK Octokn	0.0002094	-6.57%	6.2%	$102,484	18,315.92
3007	MEE Medieval Empires	0.0001829	1.54%	-3.66%	$102,314	57,159.33
3008	OCTO OctonetAI	0.001038	1.34%	-2.23%	$102,232
3009	MBLYon Mobileye Global Tokenized Stock (Ondo)	9.04	-0.01%	1.38%	$102,201
3010	ADAPAD ADAPad	0.0008639	0.5%	9.75%	$101,628	2.16
3011	WGMEX Wrapped Gamestop Tokenized stock (xStock)	18.40	-0.06%	2.01%	$101,527	1,121.00
3012	MARS Mars	0.0001015	-3.37%	-7.67%	$101,523
3013	BOSS Ibiza Final Boss	0.0001090	-0.94%	5.71%	$101,366
3014	KZEN Kaizen Finance	0.0002358	-0.16%	0.75%	$101,109	8,779.90
3015	KIMCHI Kimchi (CTO)	0.0000001011	-8.52%	9.4%	$101,093
3016	SPACEXCOIN SpaceXcoin	0.0001003	3.86%	-87.61%	$100,346	27,963.36
3017	SLAY SatLayer	0.0001455	2.05%	1.97%	$100,843	531.33
3018	WAVGOX Wrapped Broadcom Tokenized stock (xStock)	369.98	-8.13%	-6.83%	$100,727
3019	rIREN IREN Tokenized Stock (Reality)	40.84	1.38%	-8.78%	$100,275	8,872.76
3020	ES Eclipse	0.0007552	-2.06%	-5.35%	$100,173	1,107,561
3021	BNBXBT BNBXBT	0.00009998	-1.97%	13.72%	$99,985	24,608.49
3022	ZKF ZKFair	0.000009992	0%	0%	$99,924
3023	LF LF	0.00003344	-4.76%	-13.67%	$99,770	22,706.89
3024	TCAT TON Cat	0.0001628	-1.7%	4.49%	$99,530
3025	AZUR Azuro Protocol	0.0004957	12.63%	-20.92%	$99,515	51,278.48
3026	LL LightLink	0.001218	-0.15%	1.36%	$99,487	30,142.85
3027	X X	0.0000001058	-1.98%	28.4%	$99,287
3028	GONDOLA Gondola	0.0000002423	-3.11%	21.28%	$99,003
3029	WORCLX Wrapped Oracle Tokenized stock (xStock)	147.74	0.11%	-1.46%	$98,979
3030	MOSS MOSS AI	0.0001080	-2.56%	21.22%	$98,150	74,965.11
3031	GINNAN Ginnan The Cat	0.00000001413	5.53%	26.81%	$97,496	12,640.01
3032	IBFK İstanbul Başakşehir Fan Token	0.05808	-3.86%	56.31%	$97,416
3033	rSMCI Super Micro Tokenized Stock (Reality)	37.24	-0.01%	-6.62%	$97,282
3034	TOILET Toilet Dust	0.000009725	-2.54%	4.42%	$97,251	190.21
3035	APED APED	0.09967	1.13%	31.45%	$97,127	605.56
3036	SIN Sinverse	0.0001042	-0.53%	6.28%	$97,044	5,231.81
3037	MATT Matt Furie	0.0000002304	-1.96%	23.09%	$96,908
3038	BABYGROK Baby Grok (babygrok.ai)	0.000000000342	-9.55%	0.57%	$96,676
3039	HYPR Hypr	0.0001379	0%	33.51%	$96,564
3040	HELMET Helmet.insure	0.002221	-1.3%	11.98%	$96,070
3041	SN3 Nebula3 GameFi	0.0002617	-2.31%	4.82%	$95,592	163,961
3042	VRT Venus Reward Token	0.000004344	0%	13.56%	$95,570
3043	rQCOM Qualcomm Tokenized Stock (Reality)	160.71	0.26%	-2.58%	$95,318	6,054.13
3044	rIONQ IonQ Tokenized Stock (Reality)	44.61	0.17%	-3.88%	$94,849	66.00
3045	LUFC Leeds United Fan Token	0.01857	9.66%	9.41%	$94,443
3046	ALABon Astera Labs Tokenized Stock (Ondo)	282.41	-0.29%	-11.28%	$94,398	100,066
3047	LINA Linear Finance	0.000009433	1.74%	-5.97%	$94,297	377.31
3048	AIPAD AIPAD	0.0004835	-0.75%	8.49%	$93,948
3049	DARK Dark Eclipse	0.00009331	-0.8%	22.92%	$93,305
3050	BLOK Bloktopia	0.000003752	0.8%	21.98%	$93,032
3051	TYCOON Dino Tycoon	0.0004247	10.29%	35.13%	$92,926	11,801.39
3052	STEP Step®	0.00009465	-0.22%	13.31%	$92,902
3053	WSG Wall Street Games (old)	0.000000000098	0.51%	14.88%	$92,555
3054	SEKOIA sekoia by Virtuals	0.00009325	-2.89%	25.36%	$91,967	9.50
3055	ROCKY rocky	0.00009173	3.07%	30.62%	$91,725
3056	GEC Gecko Inu	0.000000001383	16.46%	35.06%	$91,532	1,081.00
3057	CARLO Carlo	0.00009864	-6.25%	19.44%	$91,428
3058	PESTO Pesto the Baby King Penguin	0.00009126	-1.26%	14.3%	$91,255
3059	MINDFAK Mindfak By Matt Furie	0.0001321	-34.89%	26.09%	$91,178	136,766
3060	WDOG Wrapped Dog	0.00009092	-2.23%	17%	$90,922
3061	DUEL GameGPT	0.00001080	-1.58%	35.29%	$90,659	15.04
3062	$PEEP Peepo (SOL)	0.000001697	-3.51%	12.47%	$90,440	366.65
3063	GINUX Green Shiba Inu [New]	0.00000002525	0%	15.98%	$90,222
3064	BXx Blackstone tokenized stock (xStock)	144.72	0.39%	2.36%	$90,035	2,981.19
3065	OPUL Opulous	0.0001794	10.56%	2%	$89,725	164.59
3066	CRAT CratD2C	0.002981	3.35%	16.43%	$89,420	41,523.14
3067	TALE PrompTale AI	0.0008771	-6.78%	-4.29%	$88,937	9,705.42
3068	ACOLYT Acolyt	0.0001033	0.78%	7.92%	$88,763
3069	MANYU littlemanyu	0.00008859	0.26%	20.26%	$88,532
3070	BSCS BSCS	0.0003279	0.28%	8.27%	$88,521
3071	PANDU Pandu Pandas	0.0000008852	2.18%	32.63%	$88,518	5,683.16
3072	AIAV AI Avatar	0.001508	1.84%	0.05%	$88,055	111,904
3073	DFL DeFi Land	0.00001232	0.18%	-8.67%	$87,963	13.24
3074	POWSCHE Powsche	0.0009169	0.72%	30.37%	$87,154
3075	LYRA Lyra	0.0001497	5.32%	27.06%	$86,942	3.03
3076	SILLY Silly Dragon	0.00008676	-12.1%	34.31%	$86,758
3077	ALT Altcoin	0.00009642	-2.69%	28.38%	$86,757	402.34
3078	R2 R2 Protocol	0.0008309	-0.2%	17.61%	$86,418	16,947.21
3079	WAIT Hourglass	0.0008833	0.38%	33.15%	$86,347	144.24
3080	RBLX Roblox Tokenized Stock (Robinhood)	38.12	-0.13%	3.3%	$86,271	1,019.56
3081	APPLE dog with apple in mouth	0.00008591	-0.2%	23.8%	$85,905	81,442.65
3082	FER Ferro	0.00009167	1.12%	9.67%	$85,481	2,905.45
3083	BARSIK Hasbulla's Cat	0.00008545	-4.83%	2%	$85,429	9,526.01
3084	BAC Basis Cash	0.001565	-2.68%	-14.64%	$85,409
3085	DRAGGY Draggy	0.000000000209	-1.11%	32.51%	$84,505	37.94
3086	YAY YAY Network	0.0001225	-10.4%	1.49%	$84,220
3087	QUBTon Quantum Computing Tokenized Stock (Ondo)	8.48	0%	-5.75%	$84,197
3088	ISRGx Intuitive Surgical tokenized stock (xStock)	373.36	1.33%	-1.61%	$83,979	16,296.17
3089	BOPPY BOPPY	0.000000000198	0%	33.81%	$83,426
3090	OPENX OpenX Network	0.008239	-15.15%	-20.7%	$82,418	121,971
3091	ROUTE Router Protocol (New)	0.0001199	-11.73%	45.22%	$81,358	9,311.90
3092	BENDOG Ben the Dog	0.00008134	0.02%	21.11%	$81,321
3093	JHH Jen-Hsun Huang	0.000000008399	1.43%	25.34%	$81,104	386.66
3094	HDX Home Depot tokenized stock (xStock)	341.02	-0.36%	-0.96%	$80,700	2,107.49
3095	VGX VGX Token	0.00008799	-0.01%	12.93%	$80,663	43.69
3096	MCG MetalCore	0.0001852	0%	-0.32%	$80,434
3097	SPIKE Spike	0.0000002345	0%	36.45%	$80,158
3098	UTOPIA Utopia	0.00008702	-9.62%	-9.1%	$79,746	1,218,707
3099	NGM e-Money	0.004024	-2.25%	10.55%	$79,512
3100	WLFI Wen Lambo Financial	79.40	-1.66%	12.37%	$79,399

Updated at 08/23/2026 13:04:08