Today's latest 8938 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8938 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:41:56 on 01/20/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 2101 |  FACTOR |
0.8029 | 2.14% | 1.95% | $912,696 | 11,158.58 |  |
| 2102 |  Uber Tokenized Stock (Ondo) |
83.27 | -1.81% | -1.69% | $912,576 | 732,443 |  |
| 2103 |  Mode |
0.0003639 | -10.08% | -10.38% | $909,837 | 158,196 |  |
| 2104 |  Rezerve Money |
1.07 | -3.35% | -4.24% | $909,828 | 525.09 |  |
| 2105 |  SOLVEX NETWORK |
0.02298 | 1.29% | -2.44% | $907,560 | 107,347 |  |
| 2106 |  MAD |
0.0000009073 | 0.45% | -20.78% | $907,305 | 167,355 |  |
| 2107 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
83.11 | 0% | -0.33% | $906,777 |  |
|
| 2108 |  0xGasless |
0.09512 | -0.26% | 1.57% | $906,354 |  |
|
| 2109 |  Medieval Empires |
0.001619 | 0.27% | -20.09% | $905,656 | 86,968.04 |  |
| 2110 |  Matr1x |
0.006930 | 539.73% | -68.78% | $904,534 | 13,079.02 |  |
| 2111 |  IVPAY |
0.0009797 | -1.25% | -2.94% | $904,402 | 123,863 |  |
| 2112 |  Arcas |
0.01303 | 29.48% | -2.68% | $904,368 | 1.59 |  |
| 2113 |  Efforce |
0.001710 | -0.04% | -0.72% | $901,464 |  |
|
| 2114 |  Overlay |
0.06350 | -6.05% | 3.41% | $901,127 | 1,314,825 |  |
| 2115 |  Karura |
0.007721 | -5.72% | -11.82% | $900,729 | 75,880.57 |  |
| 2116 |  GameGPT |
0.0001070 | -8.21% | -8.28% | $897,977 | 92,008.23 |  |
| 2117 |  Push Protocol |
0.009935 | -4% | -10.38% | $896,529 | 246,690 |  |
| 2118 |  Bridge AI |
0.0001120 | -2% | -3.7% | $896,083 | 464.03 |  |
| 2119 |  Rubic |
0.005407 | -3.1% | -3.57% | $893,692 | 118,424 |  |
| 2120 |  Nuco.cloud |
0.01784 | -1.78% | 0.74% | $892,085 | 14,594.13 |  |
| 2121 |  Tap |
0.0007232 | 13.06% | 161.32% | $890,974 | 1,172.88 |  |
| 2122 |  JPMorgan Chase tokenized stock (xStock) |
306.25 | -3.03% | -5.73% | $888,138 | 414.13 |  |
| 2123 |  Vector Smart Gas |
0.00008878 | -0.4% | 24.81% | $887,787 | 149,715 |  |
| 2124 |  Apollo Global Management Tokenized Stock (Ondo) |
144.81 | 0% | -1.87% | $887,072 |  |
|
| 2125 |  TQQQ tokenized ETF (xStock) |
51.06 | -4.77% | -8.62% | $885,857 | 21,839.77 |  |
| 2126 |  IMGN Labs |
0.001040 | -4.21% | -8.64% | $884,222 | 67,893.98 |  |
| 2127 |  OFFICIAL K-POP |
0.0001362 | -4.74% | -5.38% | $883,183 | 211,158 |  |
| 2128 |  Datagram Network |
0.0004206 | -2.91% | -31.34% | $879,373 | 2,080,413 |  |
| 2129 |  END |
0.007258 | -0.45% | 4.92% | $876,883 |  |
|
| 2130 |  Unifi Protocol DAO |
0.09179 | -6.99% | -15.89% | $876,486 | 254,989 |  |
| 2131 |  Truth |
0.00007201 | 3.92% | -2.4% | $874,821 | 170,810 |  |
| 2132 |  MilkyWay |
0.002257 | -4.2% | -46.26% | $873,834 | 148,057 |  |
| 2133 |  Boop |
0.000008765 | -1.69% | -4% | $872,935 | 7,782.69 |  |
| 2134 |  DeFi |
0.0004992 | -2.66% | -13.39% | $871,478 | 320,758 |  |
| 2135 |  Hemule |
0.0008891 | -7.08% | -1.25% | $871,269 |  |
|
| 2136 |  Johnson & Johnson tokenized stock (xStock) |
217.05 | -0.91% | 3.82% | $868,212 | 642.74 |  |
| 2137 |  Geeq |
0.02253 | 26.73% | 56.06% | $867,989 | 255,788 |  |
| 2138 |  PINGPONG |
0.002974 | -0.61% | -16.71% | $858,102 | 557,422 |  |
| 2139 |  The Root Network |
0.0002197 | -2.16% | 4.92% | $850,989 | 243,777 |  |
| 2140 |  Witch Token |
0.03103 | -5.26% | -4.15% | $847,113 | 35,325.25 |  |
| 2141 |  Jumoney |
0.0007715 | 0.15% | 10.83% | $846,196 | 13,122.57 |  |
| 2142 |  Super Micro Computer Tokenized Stock (Ondo) |
31.14 | -5.34% | 3.42% | $845,815 | 1,413,761 |  |
| 2143 |  Spain National Fan Token |
0.03683 | -14.13% | -42.79% | $843,518 | 89,881.93 |  |
| 2144 |  Abyss |
0.003676 | -2.93% | -1.57% | $841,745 |  |
|
| 2145 |  TTcoin Network |
0.0001702 | 1.97% | 1.94% | $837,115 | 200,915 |  |
| 2146 |  Nitro |
0.000001993 | 1.15% | 7.31% | $837,085 | 165,308 |  |
| 2147 |  Optimus AI |
0.008792 | -2.21% | 1.09% | $835,565 | 64,131.31 |  |
| 2148 |  Bombie |
0.00009276 | 0.4% | -4.62% | $834,832 | 74,964.70 |  |
| 2149 |  Packet |
0.0001959 | -3.48% | -3.49% | $831,532 |  |
|
| 2150 |  Numerico |
0.005524 | -8.19% | -14.52% | $830,854 | 1,060.92 |  |
| 2151 |  Qualcomm Tokenized Stock (Ondo) |
157.78 | -1.81% | -7.18% | $830,496 | 842,944 |  |
| 2152 |  Fric |
0.0008263 | -2.09% | -18.66% | $826,301 | 152,460 |  |
| 2153 |  AppLovin tokenized stock (xStock) |
532.77 | -6.24% | -19.31% | $825,794 | 852.00 |  |
| 2154 |  Crash |
0.0008404 | -8.56% | 73.81% | $822,140 | 1,866.14 |  |
| 2155 |  MultiVAC |
0.0002288 | -5.06% | -14.41% | $820,867 | 285,626 |  |
| 2156 |  Super Zero Protocol |
0.001815 | -0.23% | -1.96% | $811,021 | 17,791.21 |  |
| 2157 |  DUKO |
0.00008463 | -2.69% | -3.12% | $817,901 | 168,783 |  |
| 2158 |  Mintlayer |
0.01273 | -0.12% | 10.44% | $817,400 | 131,733 |  |
| 2159 |  New XAI gork |
0.0008166 | -4.16% | -25.18% | $816,618 | 246,865 |  |
| 2160 |  First Convicted Raccon Fred |
0.0008158 | -9.38% | -18.7% | $815,665 | 289,287 |  |
| 2161 |  Hive Intelligence |
0.001768 | -2.28% | -4.37% | $813,716 | 274,453 |  |
| 2162 |  LeverFi |
0.00001458 | 5.61% | -15.75% | $813,488 | 267,288 |  |
| 2163 |  Moon Tropica |
0.2711 | -1.67% | -19.95% | $811,208 | 2,560.30 |  |
| 2164 |  DOYR |
0.0008112 | -9.5% | -40.13% | $811,155 | 1,155,245 |  |
| 2165 |  VinuChain |
0.001455 | 8.74% | -3.07% | $808,207 | 305,178 |  |
| 2166 |  Merck tokenized stock (xStock) |
107.78 | -2.95% | -3.16% | $808,378 | 111.95 |  |
| 2167 |  myDID |
0.0001045 | -1.47% | 0.01% | $807,584 | 20,930.12 |  |
| 2168 |  MetaCene |
0.001549 | 0.76% | -0.45% | $806,910 | 19,633.42 |  |
| 2169 |  Sperax USD |
1.01 | 0.62% | -0.5% | $806,246 | 90,365.44 |  |
| 2170 |  Riser |
0.003226 | -1.01% | -0.89% | $806,416 | 88,587.92 |  |
| 2171 |  Sipher |
0.008951 | 0.25% | 2.79% | $803,322 | 7,786.53 |  |
| 2172 |  Lnfi Network |
0.008190 | -4.85% | -6.82% | $801,927 | 78,551.74 |  |
| 2173 |  Salesforce Tokenized Stock (Ondo) |
222.80 | -2.28% | -13.96% | $796,848 | 686,263 |  |
| 2174 |  TON Station |
0.00001209 | -3.77% | -7.51% | $796,383 | 212,482 |  |
| 2175 |  Palio |
0.004150 | 11.21% | 50.94% | $788,561 | 674,367 |  |
| 2176 |  LimoCoin Swap |
0.0006684 | 2.74% | 2.69% | $786,635 | 57.13 |  |
| 2177 |  Thermo Fisher tokenized stock (xStock) |
624.04 | 0% | 0.79% | $786,290 | 294.71 |  |
| 2178 |  Bad Idea AI |
0.000000001268 | -0.83% | -4.33% | $784,764 | 159,218 |  |
| 2179 |  Ultraround Money |
0.8979 | -4.44% | 3.23% | $784,311 | 3,509.72 |  |
| 2180 |  Minted |
0.004226 | -2.91% | -6.51% | $782,682 | 1,142.87 |  |
| 2181 |  Crowny |
0.001690 | 11.89% | 14.53% | $780,983 | 4,379.53 |  |
| 2182 |  Everest |
0.006682 | -7.07% | 5.26% | $779,764 |  |
|
| 2183 |  Solama |
0.001188 | -4.35% | -11.2% | $776,575 | 152,612 |  |
| 2184 |  Rebel Cars |
0.003752 | -1.88% | 0.27% | $774,166 | 56,586.08 |  |
| 2185 |  MongCoin |
0.000000001330 | -3.38% | -4.39% | $772,982 | 72,034.45 |  |
| 2186 |  Mubarakah |
0.0007713 | -1.01% | -6.11% | $771,303 | 189,359 |  |
| 2187 |  Multibit |
0.0008118 | -1.11% | -3.49% | $771,243 | 433,165 |  |
| 2188 |  D-Wave Quantum Tokenized Stock (Ondo) |
26.99 | -6.68% | -6.49% | $771,027 | 393.73 |  |
| 2189 |  Fireverse |
0.005632 | -18.32% | -11.86% | $769,998 | 1,150,031 |  |
| 2190 |  PDD Holdings Tokenized Stock (Ondo) |
102.59 | -3.9% | -10.53% | $768,779 | 1,196,973 |  |
| 2191 |  MercadoLibre Tokenized Stock (Ondo) |
2,075.81 | 0% | -3.25% | $767,501 |  |
|
| 2192 |  Koinos |
0.009204 | -7.35% | -10.52% | $766,307 |  |
|
| 2193 |  Plearn |
0.008850 | -0.1% | 0.45% | $761,681 | 119,648 |  |
| 2194 |  Shiro Neko |
0.000000001238 | -8% | -13.49% | $759,176 | 442,761 |  |
| 2195 |  SOVRUN |
0.004105 | -7.4% | -12.68% | $757,360 | 15,976.78 |  |
| 2196 |  Venus DOT |
0.04530 | 0.03% | -5.11% | $754,171 |  |
|
| 2197 |  ARC |
0.0008146 | -5.44% | -13.92% | $751,534 | 106,213 |  |
| 2198 |  Sportbet.one Token |
0.005958 | 0.1% | -1.19% | $751,365 | 77,224.50 |  |
| 2199 |  DeFinder Capital |
0.02827 | -10.58% | -6.61% | $751,007 |  |
|
| 2200 |  BarnBridge |
0.09483 | -3.65% | -8.5% | $750,140 | 227,598 |  |
Current page 22/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 01/20/2026 09:41:56
