Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8473 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:34:45 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3501	WULFon Terawulf Tokenized Stock (Ondo)	21.75	8.72%	6.8%	$10,498	7,111.31
3502	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3503	OLIVIA AIGOV	0.00001169	2.45%	-0.61%	$10,110
3504	DEon Deere Tokenized Stock (Ondo)	592.53	5.32%	0.42%	$10,062	2.60
3505	MOVEZ MOVEZ	0.000002701	-1.04%	-2.57%	$10,040
3506	POLIS Polis	0.001013	0%	0%	$9,957
3507	OSCRon Oscar Health Tokenized Stock (Ondo)	18.44	2.84%	12.25%	$9,854	111.12
3508	RPG Revolve Games	0.0001273	0%	-0.64%	$9,849
3509	FINE Refinable	0.0002378	-1.36%	-4.91%	$9,762
3510	MRLN Project Merlin	0.00008797	-8.85%	-26.85%	$9,743	102,420
3511	NEVER neversol	0.0000001348	-1.18%	-5.72%	$9,703
3512	BIRD Bird.Money	0.1017	0%	1.83%	$9,657
3513	KWEBon KraneShares CSI China Internet Tokenized ETF (Ondo)	28.79	2.39%	1.03%	$9,644	926.22
3514	AEG Aether Games	0.00002160	0%	0%	$9,611
3515	SOUNon SoundHound AI Tokenized Stock (Ondo)	7.94	2.89%	1.36%	$9,366	776,996
3516	SCHWon Charles Schwab Tokenized Stock (Ondo)	91.14	-0.27%	2.28%	$9,309
3517	SCCOon Southern Copper Tokenized Stock (Ondo)	171.42	1.7%	-7.92%	$9,239	745,755
3518	DOAI DOJO Protocol	0.00001091	0%	-4.27%	$9,112
3519	VFSon VinFast Auto Tokenized Stock (Ondo)	4.23	3.91%	-3.84%	$9,103	1,551.06
3520	DLORD DORK LORD	0.000009658	-1.18%	-0.53%	$9,071
3521	DOM Ancient Kingdom	0.000005701	0%	-3.45%	$9,024
3522	APLDon Applied Digital Tokenized Stock (Ondo)	34.34	6.35%	-5.75%	$9,010	2,631.50
3523	CLEG Chain of Legends	0.00005055	0%	0%	$9,004
3524	MM MOMOFUN	0.000001140	-90.64%	-93.37%	$8,890	61,736.05
3525	PHR Phore	0.0002802	0%	0%	$8,556
3526	TEARS Liberals Tears	0.000008428	-2.76%	-23.25%	$8,428
3527	SIGHT Empire of Sight	0.00003213	-91.31%	-93.58%	$8,422	11,419.27
3528	EFR End Federal Reserve	0.000008321	-1.05%	-2.43%	$8,320
3529	GODCAT Godcat Exploding Kittens	0.00001038	0%	-5.43%	$8,275
3530	BNBTC BNbitcoin	0.0007720	-2.65%	-11.11%	$8,271	35.77
3531	PKR POLKER	0.00004248	3.62%	11.33%	$8,225
3532	死了么 死了么	0.000008096	-0.01%	12.51%	$8,096
3533	BUB Lil Bub	0.000008084	-13.85%	-3.78%	$8,084
3534	SMOON SAFEMOON	0.000008420	0%	-2.71%	$7,858
3535	DBCon Invesco DB Commodity Index Tokenized Fund (Ondo)	31.09	0.07%	4%	$7,770	49.22
3536	SOAR Soarchain	0.00007243	-1.78%	-7.2%	$7,291
3537	TRV TrustVerse	0.000007262	0%	0%	$7,262
3538	KMON Kryptomon	0.00003807	0%	-1.82%	$7,228
3539	PPCOIN Project Plutus	0.000007079	-1.7%	-3.4%	$7,079
3540	CORGI Corgi Inu (corgibnb.com)	0.000008483	-1.44%	-4.37%	$7,065
3541	SHARDS WorldShards	0.000005916	5.13%	39.94%	$6,963
3542	MPH 88mph	0.01494	0.42%	-2.7%	$6,952	12.45
3543	CHORUZ Choruz AI	0.000007394	-4.48%	-6.93%	$6,951
3544	SERSH Serenity	0.0001665	0.14%	-30.14%	$6,912
3545	EWZon iShares MSCI Brazil Tokenized ETF (Ondo)	39.69	2.74%	-1.06%	$6,848	200.74
3546	MOOMOO MOOMOO THE BULL	0.000008768	0%	-8.75%	$6,820
3547	DNA Muhdo Hub	0.000004038	-3.7%	-4.6%	$6,783
3548	MORE Moonveil	0.00003719	2%	-0.48%	$6,690	67,872.03
3549	TRAXX Traxx	0.0001452	0.39%	4.18%	$6,510	913.76
3550	DGRWon WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo)	93.75	0%	-0.48%	$6,455
3551	CHADETTE CHADETTE	0.000006647	-1.84%	-0.17%	$6,429
3552	AGC Alien Green Cat	0.000006404	9.38%	-3.98%	$6,404
3553	UNO Lunos	0.00005702	-32.88%	-60.52%	$6,362	516.27
3554	MOWA Moniwar	0.0005868	0%	-4.87%	$6,344
3555	SNIFT StarryNift	0.000009961	0.08%	-42.75%	$6,275
3556	QUBTon Quantum Computing Tokenized Stock (Ondo)	9.04	9.2%	-0.45%	$6,202	745.96
3557	QSTAY QSTAY	0.000006159	0%	-4.83%	$6,159
3558	KALM KALM	0.0007198	-0.11%	-3.68%	$6,154
3559	SHIA Shiba Saga	0.0001125	0%	-2.09%	$6,069
3560	HOTDOGE Hot Doge	0.000006059	0%	3.81%	$6,059
3561	AZUKI Azuki	0.0005280	0.69%	-1.48%	$5,958
3562	TIG TRUMP IN GREENLAND	0.000005850	-2.86%	-24.35%	$5,850
3563	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	67.55	0.77%	-1.22%	$5,824	21.02
3564	UBC Universe Boss Coin	0.000005798	0%	-9.45%	$5,798	148,799
3565	SYP Sypool	0.00008838	0%	-0.52%	$5,777	43,272.80
3566	SHI Shirtum	0.00003286	0%	-3.72%	$5,712
3567	ROND ROND	0.00001284	-6.12%	-40.65%	$5,691
3568	SMTY Smoothy	0.001113	-0.09%	-2.36%	$5,663	292,173
3569	OPUL Opulous	0.00001132	-68.74%	-76.21%	$5,659	1,523.31
3570	NDC NDC	0.0007546	11.34%	-24.65%	$5,552	334.25
3571	REV3L REV3AL	0.00001510	0%	-0.62%	$5,527
3572	AZY Amazy	0.0001308	0%	-0.16%	$5,353
3573	Fon Ford Motor Tokenized Stock (Ondo)	12.12	-4.73%	-2.98%	$5,342	1,007,083
3574	BLY Blocery	0.000005218	15.82%	-74.02%	$5,218	758.08
3575	CATCH SpaceCatch	0.0004681	-1.18%	-4.72%	$5,156
3576	OOOO oooo	0.00003229	0%	-0.07%	$5,121	768.64
3577	NSURE Nsure.Network	0.0008997	-1.09%	1.04%	$5,101	55,332.38
3578	BTGon B2Gold Tokenized Stock (Ondo)	4.53	5.05%	-8.94%	$5,047	799.07
3579	FIN DeFiner	0.00002999	0%	-0.08%	$5,039	55,206.55
3580	WOJAK Wojak (wojaketh)	0.00000007161	-2.08%	-5.75%	$4,970	78,561.01
3581	TBX Tokenbox	0.0004411	0.42%	126.71%	$4,957	0.5483
3582	GAJ Gaj Finance	0.002504	1.54%	0.68%	$4,862
3583	HOTCROSS Hot Cross	0.00004271	0.22%	9.99%	$4,859
3584	ZEC Zcash AI	0.0002316	6.64%	4.66%	$4,855
3585	GB Gary Banking	0.0000004524	2.18%	-0.28%	$4,750	14.02
3586	MDB MOODENG (moodengbnb.com)	0.00000001480	0.82%	-1.99%	$4,788
3587	DAPP LiquidApps	0.000006701	0.42%	-79.88%	$4,757	876.68
3588	ERA Era Token (Era7)	0.0001022	0%	-4.19%	$4,705
3589	EGG Goose Finance	0.002624	-0.09%	-1.4%	$4,605
3590	GSTS Gunstar Metaverse	0.0001467	0%	0.58%	$4,590
3591	ACOIN Acoin	0.003745	0%	0%	$4,570
3592	BANANAGUY BananaGuy	0.00000001081	13.3%	-27.95%	$4,547
3593	DASH Dash AI	0.0002167	-1.65%	31.34%	$4,544
3594	IGU IguVerse	0.00007782	0%	0%	$4,450
3595	BLS BloodLoop	0.00008454	0.61%	1.53%	$4,431
3596	SORA Sora Oracle	0.00004713	0.76%	-16%	$4,430
3597	KNT KayakNet	0.00000004340	-1.05%	-4.33%	$4,188
3598	DREAMS Dreams Quest	0.000002675	-2.78%	1.76%	$4,183	0.7533
3599	IDLE Idle	0.0004661	0.42%	-1.29%	$4,155	2.97
3600	LOE Legends of Elysium	0.0002999	3.46%	0.91%	$4,128	10,856.29

Updated at 04/30/2026 20:34:45