Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8473 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:15:12 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	IDLE Idle	0.0004651	0.51%	-1.05%	$4,146	2.97
3602	LOE Legends of Elysium	0.0002999	3.45%	0.93%	$4,128	10,813.10
3603	COFon Capital One Tokenized Stock (Ondo)	191.37	0.17%	-2.05%	$4,021	663,000
3604	VAL SORA Validator Token	0.009758	7.2%	-6.14%	$3,981
3605	XYZon Block Tokenized Stock (Ondo)	70.33	0.74%	0.81%	$3,890	80.49
3606	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	215.60	2.49%	-1.79%	$3,839	265.11
3607	CORX CorionX	0.00002930	0%	-2.66%	$3,807
3608	NEI Neurashi	0.00001385	-2.19%	2.12%	$3,804
3609	AXE Axe	0.0007154	0%	0%	$3,764
3610	$DRF DRIFE	0.000004001	3%	24.39%	$3,693
3611	PPX Prophex	0.00005231	-1.5%	-2%	$3,664
3612	AIRI aiRight	0.00001418	-1.19%	-0.76%	$3,633
3613	BLSHon Bullish Tokenized Stock (Ondo)	37.63	2.48%	-10.51%	$3,569
3614	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.46	6.48%	0.6%	$3,539	20,384.22
3615	eRSDL Residual Token	0.000003390	-27.35%	-17.13%	$3,531	67.11
3616	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	95.56	0%	-0.16%	$3,516
3617	Ton AT&T Tokenized Stock (Ondo)	26.61	1.7%	-1.9%	$3,515	1.02
3618	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	705.23	4.04%	-7.17%	$3,373	736,032
3619	INDAon iShares MSCI India Tokenized ETF (Ondo)	49.20	-0.19%	-0.23%	$3,371	722,552
3620	TLNon Talen Energy Tokenized Stock (Ondo)	373.28	6.47%	9.6%	$3,330	204.68
3621	PUMPAI PUMPAI	0.000009671	-1.91%	10.82%	$3,318	16.68
3622	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.13	0%	0%	$3,244
3623	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,196
3624	PINSon Pinterest Tokenized Stock (Ondo)	19.73	0.09%	0.22%	$3,189	24.09
3625	FST FreeStyle Classic	0.000009278	-27.01%	-17.46%	$3,166
3626	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	475.62	1.93%	3.14%	$3,160	703,126
3627	MRKon Merck Tokenized Stock (Ondo)	110.45	-0.38%	-3.93%	$3,120	1,063,240
3628	FS FutureStarter	0.00002934	-0.83%	4.33%	$3,037
3629	PTF PowerTrade Fuel	0.0001302	8.51%	-38.09%	$3,034	33,888.80
3630	CIFRon Cipher Mining Tokenized Stock (Ondo)	18.06	5.46%	-3.4%	$2,892	105.94
3631	PCGon PG&E Tokenized Stock (Ondo)	16.67	1.24%	-1.65%	$2,882	980.67
3632	ZORO ZoRobotics	0.0002247	0%	-1.03%	$2,788
3633	ONon ON Semiconductor Tokenized Stock (Ondo)	100.40	0.85%	3.64%	$2,728	40.23
3634	AMA Mrweb Finance (new)	0.00003588	0%	-11.72%	$2,586
3635	JUICE Juice Finance	0.00001463	-2.01%	-2.89%	$2,514
3636	ZYN Zynecoin	0.00005899	9.27%	-29.81%	$2,472	10,222.42
3637	KIMBA The White Lion	0.00000001471	0%	-2.42%	$2,472
3638	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	96.81	-0.51%	-0.51%	$2,397	99.27
3639	RUNE Rune	0.5018	2.31%	5.2%	$2,381	135.31
3640	FANX FrontFanz	0.00002411	0.87%	-0.72%	$2,356	104.35
3641	PACOCA Pacoca	0.000007081	0.4%	-2.07%	$2,344	1.97
3642	EKTA Ekta	0.00006715	0%	-2.69%	$2,335
3643	ZYB Zyberswap	0.0004047	-0.26%	-2.93%	$2,275	0.6234
3644	DOSE DOSE	0.000002621	-3.55%	-98.21%	$2,237	5.98
3645	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.29	0%	0.49%	$2,234
3646	WAG WagyuSwap	0.00004084	-1.11%	-5.09%	$2,212
3647	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	88.73	1.74%	2.45%	$2,191	793,563
3648	NOCon Northrop Grumman Tokenized Stock (Ondo)	574.97	0.42%	-2.04%	$2,155	652,818
3649	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.65	0.01%	-0.02%	$2,005	199.88
3650	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	179.57	4.38%	-1.55%	$1,998	788,030
3651	ADIon Analog Devices Tokenized Stock (Ondo)	401.85	2.39%	-0.35%	$1,974	737,710
3652	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	216.80	1.71%	-0.24%	$1,908	774,545
3653	APX ApexToken	0.00004740	10.21%	-22.47%	$1,837	58,732.53
3654	STAGE STAGE	0.000001168	0%	11.36%	$1,802
3655	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	66.46	0%	0%	$1,773
3656	Con Citigroup Tokenized Stock (Ondo)	128.28	0.91%	0.07%	$1,745	1,082,641
3657	SSS Sparkle	0.00001408	17.18%	64.72%	$1,717	1,222.32
3658	ABDS ABDS Token	0.0005448	0%	-1.27%	$1,661
3659	SNOB Snowball	0.0002958	1.23%	-9.58%	$1,625
3660	EXODon Exodus Movement Tokenized Stock (Ondo)	6.95	0.78%	-15.44%	$1,573
3661	MTZon MasTec Tokenized Stock (Ondo)	396.17	5.27%	5.54%	$1,564	1,050.26
3662	MATE Mate	0.0005424	0.28%	-1.75%	$1,464
3663	WMon Waste Management Tokenized Stock (Ondo)	233.25	1.53%	0.75%	$1,436	666,088
3664	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	266.42	0.51%	-0.57%	$1,403	665,184
3665	SPORT SPORT	0.00004512	0.44%	-2.85%	$1,323	6.08
3666	RENA Warena	0.0001838	0%	-5.85%	$1,261
3667	CRDT CRDT	0.0001423	0%	0%	$1,250
3668	AFEN AFEN Blockchain Network	0.000008498	-0.55%	2.65%	$1,248
3669	GRFT Grafeté	0.000003395	-0.03%	-2.56%	$1,246
3670	NDX Indexed Finance	0.001450	1.16%	-0.89%	$1,240	4.68
3671	NEMon Newmont Tokenized Stock (Ondo)	110.80	3.32%	1.29%	$1,228	739,622
3672	OIHon VanEck Oil Services Tokenized ETF (Ondo)	446.59	0.47%	4.87%	$1,147	12,603.80
3673	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	17.07	1.19%	-1.95%	$1,053	302.78
3674	WWY WeWay	0.0000007251	0%	4.5%	$1,044
3675	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.8082	-0.39%	-9.3%	$1,021	104.11
3676	KFT Knit Finance	0.0001728	-0.01%	-13.94%	$847
3677	MHUNT MetaShooter	0.00002457	-1.34%	-10.09%	$793
3678	MCOIN MCOIN	0.0000007850	-4.03%	-13.32%	$785
3679	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.36	0.06%	0.49%	$707
3680	TSLA Tesla Tokenized Stock (Hyperliquid)	31.19	0%	0%	$630
3681	MTC Moonft	0.001907	-5.37%	-10.82%	$629
3682	MMO MMOCoin	0.000007970	0%	9.17%	$546
3683	RAGE Rage Fan	0.000009501	0%	0%	$539
3684	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	34.21	-1.64%	-1.24%	$528	343.00
3685	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	426.90	1.18%	-2.22%	$492	734,314
3686	OPRAon Opera Tokenized Stock (Ondo)	17.77	3.52%	3.93%	$449	20.79
3687	TRR Terran Coin	0.00001399	-0.43%	-13.79%	$331	32,138.82
3688	SHRED ShredN	0.001444	4.55%	-7.42%	$303
3689	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.89	0%	4.77%	$296
3690	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.85	1.26%	-6.31%	$246
3691	INF Infinaeon	0.0000008945	26.96%	69.7%	$233	50.99
3692	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	74.36	1.07%	0.64%	$206	762,625
3693	ELET Elementeum	0.00003946	0.51%	-2.45%	$206	2.01
3694	LUS Luna Rush	0.00004180	0%	-4.87%	$190
3695	ADF Art de Finance	0.0000009997	0%	0%	$180
3696	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.46	0%	1.2%	$176
3697	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	47.35	0%	-0.63%	$167
3698	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	60.71	0%	-1.7%	$147
3699	ISA Islander	0.0000001903	1.66%	28.54%	$104
3700	CHONKY CHONKY	0.00000009909	0.8%	2.3%	$99	104.84

Updated at 04/30/2026 19:15:12