Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:07:17 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8301	JITOSOL Jito Staked SOL	105.94	1.21%	-2.58%	$841,769,910	3,906,665
8302	FBTC Function	75,692.81	0.94%	-1.77%	$830,311,615	1,809.55
8303	LSETH Liquid Staked ETH	2,349.89	-3.12%	-5.56%	$746,079,774	7,282.08
8304	KHYPE Kinetiq Staked HYPE	39.80	-1.24%	-5.02%	$704,378,700	341,318
8305	EETH ether.fi Staked ETH	2,250.86	-4.38%	-2.59%	$683,048,203	142,525
8306	WFLR Wrapped Flare	0.007480	0.11%	-5.74%	$642,441,079
8307	USDtb Ethena Labs (USDtb)	1.00	-0.01%	0%	$585,093,626	3,769,292
8308	slisBNB Lista Staked BNB	639.01	0.83%	-2.72%	$584,564,495	369,323
8309	syrupUSDT syrupUSDT	1.12	0.12%	0.09%	$570,823,068
8310	METH Mantle Staked Ether	2,465.23	0.9%	-2.08%	$555,854,882	391,906
8311	TBTC tBTC	76,317.44	1.57%	-1.8%	$520,088,618	3,319,761
8312	bUSD0 Bond USD0	0.9584	-0.13%	0.11%	$502,662,874	2,180,099
8313	SolvBTC SolvBTC	76,114.37	0.44%	-1.8%	$480,434,987	121,301
8314	slisBNBx slisBNBx	617.84	0.74%	-2.63%	$477,406,972	2,340,908
8315	vBTC Venus BTC	1,555.21	1.34%	-1.89%	$448,194,722
8316	JUPSOL Jupiter Staked SOL	98.40	1.1%	-2.47%	$419,104,925	3,839,460
8317	EZETH Renzo Restaked ETH	2,427.02	-0.11%	-1.78%	$392,600,679	29,583.70
8318	WCHZ Wrapped Chiliz	0.04112	-1.46%	-12.13%	$378,583,168	39,526.79
8319	WXTZ Wrapped XTZ	0.3660	-0.47%	2.51%	$378,065,787	15,465.80
8320	osETH StakeWise Staked ETH	2,400.29	0.87%	-2.67%	$373,948,318	168,137
8321	vBNB Venus BNB	15.40	0.74%	-2.62%	$358,783,140	358,772,029
8322	ETHX Stader ETHx	2,454.02	-0.81%	-2.11%	$298,746,823	54,852.37
8323	cbETH Coinbase Wrapped Staked ETH	2,547.82	0.92%	-2.14%	$297,470,228	3,381,493
8324	CRVUSD crvUSD	0.9996	0%	0.01%	$283,408,669	20,738,808
8325	WHYPE Wrapped HYPE	39.15	-1.3%	-5.13%	$274,426,709	29,859,276
8326	MSOL Marinade Staked SOL	114.18	1.21%	-2.43%	$265,415,650	356,938
8327	GTBTC GTBTC	76,606.10	1.15%	-1.8%	$264,143,839	3,214.05
8328	sAVAX BENQI Liquid Staked AVAX	11.43	0.64%	-1.67%	$256,812,712	1,041,754
8329	TETH Treehouse ETH	2,783.62	1.21%	-0.94%	$249,116,942	269,742
8330	SFRXETH Frax Staked Ether	2,575.73	-0.55%	-3.55%	$229,013,684
8331	UNIBTC Universal BTC	75,693.22	-1.72%	-2.48%	$225,136,103
8332	stkAAVE Staked Aave	92.49	-0.83%	1.21%	$224,832,793	12,924.68
8333	BETH Beacon ETH	2,220.85	-0.78%	-4.33%	$224,246,006	1,291,721
8334	vUSDT Venus USDT	0.02574	-1.97%	-0.06%	$217,205,487	7.42
8335	rBTC Rootstock Bitcoin	76,242.37	-0.04%	-2.47%	$213,015,841
8336	BTC.b Bitcoin Avalanche Bridged	76,301.74	1.12%	-1.77%	$207,113,555	3,160,996
8337	STRX Staked TRX	0.4193	0.01%	-0.57%	$203,828,804	1,066,862
8338	INF Sanctum Infinity	117.75	1.34%	-2.72%	$168,052,314	37,120,821
8339	CMETH Mantle Restaked Ether	2,468.31	0.9%	-2%	$165,790,904	347,791
8340	asBNB Aster asBNB	654.85	0.15%	-2.94%	$154,135,412	12,960.57
8341	SOL Wrapped Solana	83.08	1.17%	-2.66%	$152,894,358	282,684,112
8342	WAVAX Wrapped AVAX	9.10	0.49%	-1.84%	$152,337,010	26,456,404
8343	WCFG Wrapped Centrifuge	0.2059	3.25%	-12.63%	$111,637,068
8344	JSOL JPool Staked SOL (JSOL)	112.03	1.42%	-2.5%	$105,076,867
8345	BBSOL Bybit Staked SOL	95.32	1.04%	-2.57%	$100,021,968	5,251,617
8346	WFTM Wrapped Fantom	0.04236	-5.11%	-4.34%	$92,446,032	483.57
8347	CBXRP Coinbase Wrapped XRP	1.37	0.66%	-4.65%	$89,312,994	945,624
8348	CDCETH Crypto.com Staked ETH	2,419.88	0.87%	-1.96%	$88,131,888	2,044.85
8349	HBTC Huobi BTC	60,040.61	0.38%	-3.47%	$87,575,868
8350	BSOL BlazeStake Staked SOL	107.24	1.49%	-2.61%	$86,416,268	5,664.57
8351	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,601,172
8352	SUSD1+ Lorenzo staked USD1+	1.03	1.14%	1.11%	$79,307,921
8353	EBTC ether.fi Staked BTC	75,997.27	-0.66%	-2.19%	$77,414,026
8354	xSolvBTC xSolvBTC	76,764.65	0%	-2.11%	$75,667,208
8355	vUSDC Venus USDC	0.02643	0.01%	2.13%	$74,617,462
8356	EDGESOL Edgevana Staked SOL	106.31	1.98%	-2.45%	$69,551,546
8357	PUFETH pufETH	2,420.80	1.65%	-1.49%	$65,744,033	4,531.96
8358	STUSDT Staked USDT	0.9918	-0.06%	-0.77%	$62,313,504
8359	HASUI Haedal Staked SUI	0.9761	1.06%	-2.89%	$53,106,187	178,010
8360	WCRO Wrapped CRO	0.06861	0.9%	-1.8%	$49,925,483	428,393
8361	vETH Venus ETH	47.43	0.91%	-1.89%	$45,334,597	45,332,005
8362	SFRXUSD Staked Frax USD	1.19	-0.03%	0.08%	$40,062,399	19,983.96
8363	SWETH swETH	2,500.79	-1.84%	-3.57%	$37,373,974	13,715.54
8364	WPEAQ Wrapped peaq	0.01692	1.61%	3.62%	$34,808,713	7,027.25
8365	VSUI Volo Staked SUI	0.9639	1.07%	-2.69%	$32,380,021	32,108.72
8366	RSWETH Restaked Swell Ethereum	2,338.22	-3.21%	-5.92%	$31,434,495
8367	WTAO Wrapped TAO	251.34	0.85%	4.58%	$27,747,496	68,181.08
8368	WNXM Wrapped NXM	54.87	1.38%	0.13%	$25,003,890	189,667
8369	DPI DeFi Pulse Index	43.66	-1.31%	-2.03%	$24,405,202
8370	WHBAR Wrapped HBAR	0.08788	-0.34%	-1.03%	$24,126,331	1,184,346
8371	UNIETH Universal ETH	2,560.53	-3.27%	-1.55%	$23,877,443
8372	WRBTC Wrapped Rootstock Bitcoin	76,335.12	2.21%	0.49%	$23,754,873	80,566.20
8373	WMATIC Wrapped Matic	0.09574	5.01%	2.07%	$23,606,222	883,527
8374	SCRVUSD Savings crvUSD	1.10	0%	0.02%	$23,388,974	123,939
8375	CUSDO OpenEden Compounding OpenDollar	1.05	-0.03%	0.03%	$22,648,862
8376	STAPT Amnis Staked Aptos coin	1.19	3.76%	6.43%	$21,992,289
8377	ankrETH Ankr Staked ETH	2,769.27	-3.36%	-2.04%	$20,215,952
8378	CKBTC Chain-key Bitcoin	76,954.84	1.5%	0.75%	$19,474,961	5,109.65
8379	WBERA Wrapped Bera	0.3602	0.52%	-9.21%	$18,546,641	83,406.32
8380	USDT.e Tether Avalanche Bridged	1.00	0.08%	0%	$18,287,825	46,211.28
8381	CMC20 CoinMarketCap 20 Index DTF	153.86	1.32%	-1.85%	$16,148,568	2,081,338
8382	XETH OKX Wrapped ETH	2,252.97	0.62%	-2.21%	$12,660,065	397,592
8383	WRSETH Kelp DAO Wrapped rsETH	2,186.28	-1.76%	-2.61%	$12,132,972
8384	sSOL Solayer SOL	95.30	1.79%	-2.32%	$12,084,389	17,058.56
8385	WS Wrapped Sonic	0.04344	-3.4%	0.35%	$10,854,437	746,443
8386	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9698	-0.91%	-1.02%	$10,730,395	1.15
8387	CBADA Coinbase Wrapped ADA	0.2460	1.72%	-0.34%	$10,050,474	98,659.20
8388	WQUIL Wrapped QUIL	0.01114	1.42%	-11.74%	$10,049,590	40,080.54
8389	allBTC Osmosis allBTC	76,116.15	1.77%	-1.85%	$8,601,125	843,783
8390	WFRAX Wrapped FRAX	0.4533	-3.34%	0.45%	$8,375,588	56,096.19
8391	CBDOGE Coinbase Wrapped DOGE	0.1055	3.22%	9.55%	$7,353,298	252,774
8392	USDbC Bridged USDC	1.00	-0.08%	-0.41%	$7,062,676	586,706
8393	WCORE Wrapped Core	0.03781	4.11%	-21.03%	$6,821,639	83.59
8394	WAPTM Wrapped Apertum	0.1942	-3.3%	-13.86%	$6,654,228	63,412.50
8395	WMNT Wrapped Mantle	0.6259	0.56%	-1.96%	$6,330,089	105,458
8396	bnUSD Balanced Dollar	1.01	0%	0%	$6,009,039
8397	EZSOL Renzo Restaked SOL	106.10	2.09%	-2.76%	$5,576,440
8398	RENBTC renBTC	16,540.69	1.59%	-1.59%	$5,456,671	14.38
8399	WLUNC Wrapped LUNA Classic	0.00002021	-0.87%	13.76%	$5,094,742	4,227.14
8400	WSEI Wrapped Sei	0.05722	0.23%	-5.83%	$4,746,156	85,372.28

Updated at 04/30/2026 19:07:17