Today's latest 8474 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:07:14 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  Titan's Tap |
0.0005099 | -0.18% | -0.63% | $15,648,493 | 115,060 |  |
| 802 |  Make Aliens Great Again |
0.01604 | 2.22% | -20.01% | $15,694,012 | 5,369,132 |  |
| 803 |  Braintrust |
0.06443 | 0.64% | -2.29% | $15,549,254 | 78,565.47 |  |
| 804 |  Goldfinch |
0.1790 | 43.72% | 34.75% | $15,501,601 | 4,182,047 |  |
| 805 |  Wayfinder |
0.03560 | 2.07% | 1.6% | $15,461,615 | 2,937,475 |  |
| 806 |  Firo |
0.8327 | 0.61% | 7.42% | $15,433,322 | 340,900 |  |
| 807 |  Layer3 |
0.01357 | 7.46% | 31.43% | $15,404,731 | 6,884,360 |  |
| 808 |  Hermez Network |
3.26 | 0.52% | -0.29% | $15,327,220 |  |
|
| 809 |  Origin Protocol |
0.02313 | 0.36% | -0.47% | $15,309,915 | 2,727,701 |  |
| 810 |  Gigachad |
0.001638 | -2.53% | -11.33% | $15,241,551 | 726,816 |  |
| 811 |  Collect on Fanable |
0.02838 | -5.33% | -29.24% | $15,238,752 | 5,653,912 |  |
| 812 |  Fluent |
0.1278 | -20.6% | -32.67% | $15,233,668 | 97,466,528 |  |
| 813 |  KONET |
0.03434 | 0.4% | -0.4% | $15,221,311 | 88,432.00 |  |
| 814 |  Robinhood tokenized stock (xStock) |
73.10 | 3.37% | -12.03% | $15,182,335 | 9,954,349 |  |
| 815 |  Banana Gun |
3.78 | -0.86% | -1.39% | $15,151,307 | 2,999,574 |  |
| 816 |  Solend |
0.1509 | -1.98% | -1.84% | $15,090,683 | 141.44 |  |
| 817 |  Degen |
0.0006663 | -0.66% | -1.03% | $14,985,307 | 1,627,224 |  |
| 818 |  ARPA |
0.009860 | -0.68% | 1.35% | $14,983,824 | 3,384,572 |  |
| 819 |  Avail |
0.003926 | -4.25% | -1.3% | $14,940,601 | 651,169 |  |
| 820 |  Ponke |
0.02688 | 0.19% | -4.69% | $14,932,835 | 1,364,484 |  |
| 821 |  Exxon Mobil tokenized stock (xStock) |
155.74 | 1.76% | 5.04% | $14,928,185 | 9,316.85 |  |
| 822 |  Vine Coin |
0.01490 | 0.09% | -20.65% | $14,899,451 | 3,421,455 |  |
| 823 |  XSGD |
0.7851 | 0.53% | 0.13% | $14,864,781 | 1,019,575 |  |
| 824 |  USDM |
1.00 | 0.52% | 0.06% | $14,745,431 | 57,402.15 |  |
| 825 |  FirmaChain |
0.01263 | -1.32% | -0.92% | $14,716,728 | 1,802,358 |  |
| 826 |  Trusta.AI |
0.05042 | 2.24% | 6.61% | $14,674,929 | 5,571,734 |  |
| 827 |  MyNeighborAlice |
0.1459 | 1.21% | 0.53% | $14,627,728 | 4,728,452 |  |
| 828 |  Alpha Quark Token |
0.5450 | 0.05% | 3.34% | $14,608,066 | 229,304 |  |
| 829 |  AstraZeneca tokenized stock (xStock) |
106.49 | -0.01% | 8.78% | $14,588,037 | 842,680 |  |
| 830 |  AbbVie tokenized stock (xStock) |
215.30 | 4.48% | 5.59% | $14,563,159 | 2,086.27 |  |
| 831 |  Decimal |
0.001309 | -0.05% | 0.96% | $14,558,292 | 383,367 |  |
| 832 |  Ark of Panda |
0.03876 | 9.67% | 16.44% | $14,535,796 | 962,140 |  |
| 833 |  ResearchCoin |
0.1118 | 22.54% | -24.48% | $14,488,726 | 2,414,245 |  |
| 834 |  Simon's Cat |
0.000001902 | 1.37% | 3.37% | $14,391,472 | 2,574,017 |  |
| 835 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.57 | 0.11% | -0.34% | $14,394,745 | 1,565,184 |  |
| 836 |  Uchain |
286.99 | -4.49% | -6.36% | $14,349,600 | 2,933,272 |  |
| 837 |  Radworks |
0.2415 | -2.38% | -4.37% | $14,266,585 | 4,192,981 |  |
| 838 |  iShares Gold Trust Tokenized ETF (Ondo) |
86.79 | 1.85% | -1.84% | $14,175,569 | 3,298,295 |  |
| 839 |  SuperRare |
0.01715 | 1.7% | -12.5% | $14,153,400 | 10,702,214 |  |
| 840 |  SentismAI |
0.06811 | -1.08% | 3.83% | $14,063,391 | 3,084,693 |  |
| 841 |  Maverick Protocol |
0.01504 | -2% | -6.94% | $13,970,534 | 2,031,120 |  |
| 842 |  PolySwarm |
0.007405 | -4.03% | -4.45% | $13,962,679 | 455,560 |  |
| 843 |  Amber tokenized stock (xStock) |
2.43 | 10.34% | -6.63% | $13,949,535 | 17.00 |  |
| 844 |  Young |
0.5162 | 2.03% | 4.01% | $13,938,182 | 31,292.32 |  |
| 845 |  StablR Euro |
1.17 | 0.04% | 0.2% | $13,921,135 | 5,309,208 |  |
| 846 |  Codatta |
0.005541 | -2.3% | -25.71% | $13,853,394 | 11,577,795 |  |
| 847 |  Argentine Football Association Fan Token |
0.7711 | -2.96% | -8.12% | $13,802,930 | 1,221,049 |  |
| 848 |  Honeywell tokenized stock (xStock) |
218.45 | 2.04% | -0.09% | $13,765,960 | 516,482 |  |
| 849 |  Dolomite |
0.03092 | 1.89% | -9.79% | $13,653,759 | 4,184,979 |  |
| 850 |  OG Fan Token |
2.92 | 0.23% | -6.08% | $13,592,433 | 4,193,741 |  |
| 851 |  Kleros |
0.01482 | 0.13% | -0.69% | $13,565,664 | 16,319.62 |  |
| 852 |  SyncGPT |
0.06714 | 0.01% | -0.06% | $13,427,182 |  |
|
| 853 |  Mubarak |
0.01339 | -1.46% | 0.05% | $13,385,062 | 4,813,516 |  |
| 854 |  Mey Network |
0.04697 | -7.26% | -24.88% | $13,353,265 | 365,971 |  |
| 855 |  DIAM |
0.006842 | 0.48% | -1.86% | $13,335,506 | 115,664 |  |
| 856 |  Starpower |
0.07123 | -0.02% | -0.66% | $13,249,414 | 409,747 |  |
| 857 |  哈基米 |
0.01325 | 11.59% | -23.42% | $13,248,654 | 2,773,059 |  |
| 858 |  Act I : The AI Prophecy |
0.01383 | 2.17% | 1.64% | $13,112,313 | 6,870,882 |  |
| 859 |  OpenVPP |
0.01626 | 3.75% | 5.99% | $13,093,113 | 1,329,683 |  |
| 860 |  TARS AI |
0.01464 | -6.82% | -9.9% | $13,059,077 | 565,577 |  |
| 861 |  MWX Token |
0.07723 | -0.55% | 39.82% | $12,962,662 | 649,338 |  |
| 862 |  Artificial Liquid Intelligence |
0.001420 | -0.4% | 0.51% | $12,952,009 | 131,842 |  |
| 863 |  Metaplex |
0.02485 | 0.36% | -12.17% | $12,925,925 | 503,774 |  |
| 864 |  THENA |
0.09868 | -0.25% | -3.79% | $12,903,727 | 3,797,231 |  |
| 865 |  Echelon Prime |
0.3596 | 0.46% | 1.73% | $12,863,928 | 4,523,384 |  |
| 866 |  SideShift Token |
0.08901 | -0.86% | -0.67% | $12,844,703 | 2,015.82 |  |
| 867 |  Alchemix |
5.09 | 0.93% | -0.18% | $12,809,526 | 1,270,191 |  |
| 868 |  Namecoin |
0.8643 | -0.44% | -2.48% | $12,736,402 | 6,584.64 |  |
| 869 |  Hunt Town |
0.1006 | -0.31% | 0.33% | $12,696,485 | 97,932.99 |  |
| 870 |  PAAL AI |
0.01269 | -1.79% | -0.18% | $12,674,330 | 1,174,572 |  |
| 871 |  Bone ShibaSwap |
0.05496 | 1.82% | -4.63% | $12,635,912 | 918,608 |  |
| 872 |  Pepecoin |
0.0001229 | 1.22% | 5.1% | $12,610,230 | 94,941.82 |  |
| 873 |  Destra Network |
0.01289 | 0.89% | -4.9% | $12,568,824 | 1,685,937 |  |
| 874 |  ColossusXT |
0.0009846 | 0% | 0% | $12,536,278 |  |
|
| 875 |  Agoras: Tau Net |
0.4185 | 0.32% | -1.18% | $12,498,456 | 25,995.08 |  |
| 876 |  Gains Network |
0.5183 | -5.62% | -24.06% | $12,463,347 | 3,609,417 |  |
| 877 |  Moss Coin |
0.02774 | 0.34% | -0.72% | $12,384,347 | 152,331 |  |
| 878 |  Energy Web Token |
0.4113 | -0.66% | -6.19% | $12,364,758 | 303,793 |  |
| 879 |  International Business Machines tokenized stock (xStock) |
231.04 | 1.33% | 1.12% | $12,347,471 | 354.70 |  |
| 880 |  MyShell |
0.03418 | -0.44% | 1.06% | $12,321,546 | 4,957,931 |  |
| 881 |  Vulcan Forged (PYR) |
0.2683 | 1.45% | -1.8% | $12,286,468 | 4,684,549 |  |
| 882 |  Gamestop tokenized stock (xStock) |
24.62 | 1.78% | -7.89% | $12,276,830 | 663.02 |  |
| 883 |  B3 (Base) |
0.0002629 | 3.01% | -8.75% | $12,206,998 | 1,469,622 |  |
| 884 |  BOB (Build on Bitcoin) |
0.005480 | -3.9% | -8.2% | $12,165,054 | 3,480,785 |  |
| 885 |  Intuition |
0.06757 | -0.76% | 2.12% | $12,138,991 | 1,361,150 |  |
| 886 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 887 |  Cookie DAO |
0.01624 | 1.99% | 0.39% | $12,096,997 | 3,928,065 |  |
| 888 |  Defigram |
1.20 | 0.02% | -0.07% | $12,012,254 |  |
|
| 889 |  Rayls |
0.008007 | -10.8% | 208.38% | $12,010,713 | 35,721,674 |  |
| 890 |  Haedal Protocol |
0.03034 | -1.81% | -5.33% | $12,009,499 | 2,210,616 |  |
| 891 |  Recall |
0.04729 | -4.48% | 2.67% | $11,945,389 | 5,637,030 |  |
| 892 |  Alien Worlds |
0.001823 | 1.24% | 2.72% | $11,936,367 | 3,167,791 |  |
| 893 |  Wanchain |
0.05998 | -0.42% | 10.78% | $11,931,688 | 1,605,881 |  |
| 894 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
157.75 | 0.87% | 1.5% | $11,871,942 | 699,728 |  |
| 895 |  ThunderCore |
0.0008727 | -0.53% | -2.38% | $11,800,601 | 166,665 |  |
| 896 |  Vanar Chain |
0.005103 | 0.06% | -3.76% | $12,012,274 | 1,522,023 |  |
| 897 |  Galatasaray Fan Token |
1.48 | 4.44% | -38.71% | $11,745,862 | 2,962,546 |  |
| 898 |  Helium Mobile |
0.0001310 | 3.91% | -4.95% | $11,693,562 | 84,266.41 |  |
| 899 |  Abbott tokenized stock (xStock) |
91.78 | -1.2% | -1.19% | $11,619,882 | 81,318.70 |  |
| 900 |  AppLovin tokenized stock (xStock) |
436.77 | -2.99% | -3.06% | $11,570,911 | 74.96 |  |
Current page 9/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 19:07:14
