Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:07:15 on 04/30/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1301 POP
Zypher Network
0.001698 -0.9% -5.25% $4,053,284 1,645,278
1302 GEMS
Gems
0.006767 1.04% -2.3% $4,052,782 354,336
1303 KOMA
Koma Inu
0.006704 -3.44% -20.68% $4,039,366 595,128
1304 STNK
Stonks
6.92 2% -7.67% $4,028,515 76,695.19
1305 LLYon
Eli Lilly Tokenized Stock (Ondo)
944.33 10.58% 2.57% $4,015,054 2,317,381
1306 BROCCOLI
Broccoli (firstbroccoli.com)
0.004059 2.85% -1.29% $4,058,759 1,572,929
1307 OBSR
Observer
0.0006130 0.65% -1.06% $3,988,937 58,640.00
1308 FUN
FUNToken
0.0003688 5.29% 10.82% $3,985,466 4,885,338
1309 FEG
FEED EVERY GORILLA
0.00004618 0.04% 45.17% $3,980,221 652,642
1310 LOFI
LOFI
0.003976 8.79% -23.4% $3,975,980 69,800.39
1311 RION
Hyperion
0.2085 1.96% -32.05% $3,960,959 291,984
1312 EDEL
Edel
0.006751 1.89% -12.52% $3,950,248 652,987
1313 EVAA
EVAA Protocol
0.5955 0.78% -4.5% $3,940,984 3,504,744
1314 ONE
BigONE Token
0.0004586 0.4% -4.28% $3,936,862
1315 EURQ
Quantoz EURQ
1.17 0.49% 0.36% $3,929,283 12,846,000
1316 GME
GmeStop
0.0005675 2.63% -9.11% $3,907,381 338,002
1317 LMTon
Lockheed Tokenized Stock (Ondo)
520.55 0.85% -2.95% $3,906,212 1,596,725
1318 IHC
Inflation Hedging Coin
0.00003261 0.69% -2.53% $3,901,536
1319 SWCH
SwissCheese
0.08891 6.5% 83.44% $3,889,493 983,294
1320 AXM
Axiome
0.004169 15.89% -15.43% $3,885,905 89,803.30
1321 LINGO
Lingo
0.007991 0.75% 8.19% $3,885,133 323,578
1322 PUNDIAI
Pundi AI
0.5497 -2.78% -9.63% $3,879,844 1,251,045
1323 VEST
VestChain
0.0009827 0% 0% $3,877,783
1324 DENT
Dent
0.00003870 -2.71% -49.39% $3,870,113 918,104
1325 BRN
BRN Metaverse
0.1377 -1.52% 16.91% $3,862,565 140,574
1326 DXI
DACXI
0.0004559 1.13% 0.16% $3,829,292 249,759
1327 CEUR
Celo Euro
1.17 0.12% 0.24% $3,824,916 60,574.76
1328 CULT
Cult DAO
0.0000008848 2.44% -3% $3,820,985 56,230.26
1329 DHT
dHedge DAO
0.06993 0.74% -6.55% $3,803,102
1330 HOODon
Robinhood Markets Tokenized Stock (Ondo)
73.05 3.13% -12.17% $3,800,070 3,245,344
1331 VTC
Vertcoin
0.05123 0.95% -5.21% $3,791,546 4,894.99
1332 IR
Infrared
0.01849 -8.12% -55.69% $3,790,801 2,637,447
1333 CAMP
Camp Network
0.001799 -1.04% -6.05% $3,788,240 2,294,334
1334 GHST
Aavegotchi
0.07076 -5.04% -3.14% $3,732,649 218,704
1335 UNA
Unagi Token
0.004897 -5.03% -16.55% $3,728,357 2,685.66
1336 USDV
Verified USD
0.2167 0.75% 0.07% $3,714,714
1337 REF
Ref Finance
0.03852 0.07% -6.55% $3,697,712 29.17
1338 VARA
Vara Network
0.0006484 -2.15% -10.09% $3,666,003 39,480.43
1339 DEVVE
Devve
0.03786 1.59% -1.05% $3,651,351 257,489
1340 TIME
Chrono.tech
5.14 156.88% 644.68% $3,651,287 2,408,532
1341 HEART
Humans.ai
0.0004673 0.14% -2.16% $3,644,557 131,649
1342 TQQQon
ProShares UltraPro QQQ Tokenized Stock (Ondo)
63.10 3.24% 6.73% $3,634,262 951,149
1343 NUM
Numbers Protocol
0.004072 -0.07% -17.26% $3,629,412 109,535
1344 LQ
Liqwid Finance
0.1801 0.96% -8.95% $3,626,747 293,048
1345 PAIN
Pain (paintoken.com)
0.7250 -3.77% -12.85% $3,624,716 8,125.75
1346 PUBLIC
PublicAI
0.01578 0.88% 1.33% $3,620,107 1,080,649
1347 DMTR
Dimitra
0.007428 -6.33% -10.39% $3,613,565 235,290
1348 KOon
Coca-Cola Tokenized Stock (Ondo)
79.73 -0.46% 2.74% $3,587,783 2,445,002
1349 XEP
Electra Protocol
0.0001936 -1.95% -2.37% $3,563,623 114,119
1350 MCH
Moonchain
0.01422 10.86% 27.1% $3,547,196 3,343.82
1351 401JK
401jK
0.003543 -4.6% 17.6% $3,542,590 88,003.05
1352 BLOCK
Block (blockstreet.xyz)
0.007668 -2.93% 118.79% $3,527,085 1,142,056
1353 FEI
Fei USD
0.9970 0.03% 0.03% $3,499,334 2,794.42
1354 THQ
Theoriq
0.02255 -2.74% 0.81% $3,477,387 2,995,065
1355 WEN
Wen
0.000004769 -5.55% 10.73% $3,470,279 331,993
1356 HNS
Handshake
0.005102 0.77% 0.27% $3,457,593 4,362.05
1357 FREYA
Freya Protocol
0.006272 -0.13% 1.1% $3,440,545
1358 ARW
Arowana
0.1498 -0.37% 4.82% $3,432,451 18,874.27
1359 FORTH
Ampleforth Governance Token
0.2379 2.1% 1.86% $3,412,691 889,892
1360 OCTA
OctaSpace
0.08518 -8.03% -13.47% $3,405,792 135,068
1361 BELLS
Bellscoin
0.05536 -3.08% 4.14% $3,403,599 8,754.49
1362 XCP
Counterparty
1.31 -0.08% -5.3% $3,388,543
1363 BNBTIGER
BNBTiger
0.000000000000 0.86% -2.83% $3,382,960 6,268.65
1364 PFEon
Pfizer Tokenized Stock (Ondo)
27.79 1.32% 1.3% $3,361,015 779,082
1365 KDA
Kadena
0.009989 -0.67% -7.85% $3,349,264 9,871.45
1366 DJED
Djed
1.01 2.02% 1.61% $3,341,000 10,533.64
1367 WNCG
Nine Chronicles
0.005483 -4.57% 2.52% $3,332,750 661,688
1368 BXE
Banxchange
0.01102 -6.37% -17.16% $3,313,919 89,200.19
1369 GEAR
Gearbox Protocol
0.0003316 20.4% 32.72% $3,316,315 4,640.08
1370 PEIPEI
PeiPei (ETH)
0.000000007861 0.3% -5.7% $3,307,048 320,868
1371 BIOT
BioPassport Token
0.0003748 4.71% 2.91% $3,298,157 462,365
1372 NOBODY
Nobody Sausage
0.003503 -7.34% 9.8% $3,279,235 257,192
1373 WOD
World of Dypians
0.006810 0.12% -16.53% $3,275,235 456,590
1374 CTX
Cryptex Finance
0.3788 -4.26% -11.89% $3,272,039 735,728
1375 SMT
Swarm Markets
0.03898 0.05% -9.4% $3,271,553 65,403.54
1376 WAR
WAR
0.003270 12.35% 12.27% $3,269,905 810,282
1377 PX
Not Pixel
0.01666 -2.87% -12.83% $3,255,934 9,259.24
1378 PIB
PIBBLE
0.0001119 -0.88% 17.34% $3,251,321 23,361.53
1379 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
278.25 1.34% 0.4% $3,244,306 724,595
1380 BTS
BitShares
0.001082 0.17% 4.23% $3,241,981 59,357.31
1381 VEUR
VNX Euro
1.17 0.03% 0.05% $3,236,031 0.8171
1382 OAS
Oasys
0.0004838 -5.74% -24.94% $3,221,913 156,424
1383 AVT
Aventus
0.5357 -0.93% -4.8% $3,214,112 19,242.65
1384 XTER
Xterio
0.01629 -1.72% -1.7% $3,193,506 1,874,331
1385 ARIA20
Arianee
0.02957 0.41% -0.41% $3,179,153
1386 ROA
ROA CORE
0.004319 1.24% -0.47% $3,174,388 33,942.82
1387 LWA
LumiWave
0.004117 6.08% -5.62% $3,170,625 590,934
1388 SIS
Symbiosis
0.03266 -0.05% -4.57% $3,167,440 338,088
1389 WOJAK
Wojak (wojakmeme.fun)
0.003159 1.41% -28.56% $3,158,542 283,674
1390 SLX
SLIMEX
0.001792 -2.79% -3.65% $3,104,930 429,312
1391 AIX
Ai Xovia
0.8561 -10.17% -25.41% $3,102,300 842,976
1392 KARRAT
KARRAT
0.003811 0.46% -8.22% $3,100,849 106,502
1393 $HACHI
Hachiko
0.000000003160 4.64% 0.25% $3,083,808 92,688.27
1394 BID
CreatorBid
0.008006 -0.31% -7.56% $3,083,426 185,017
1395 REN
Ren
0.003100 -0.83% -7.16% $3,077,660 61,221.78
1396 P2P
Sentinel
0.00008949 -7.65% -32.35% $3,068,025 72,046.56
1397 MORI
MORI COIN
0.003835 -0.37% -7.97% $3,067,761 814,899
1398 BABAon
Alibaba Tokenized Stock (Ondo)
132.00 0.78% 0.8% $3,064,616 4,391,905
1399 CVXon
Chevron Tokenized Stock (Ondo)
195.80 0.85% 2.85% $3,057,200 1,955,212
1400 TOKEN
TokenFi
0.003053 2.44% 3.31% $3,053,535 782,811

Updated at 04/30/2026 19:07:15