Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8473 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:34:36 on 04/30/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1301 GAFI
GameFi.org
0.2707 -0.37% 9.65% $4,048,620 155,025
1302 ODOS
Odos
0.001089 3.8% -1.03% $4,048,459 520,992
1303 BROCCOLI
Broccoli (firstbroccoli.com)
0.004046 0.52% -1.81% $4,046,244 1,567,113
1304 STNK
Stonks
6.92 2.2% -7.66% $4,028,656 76,561.34
1305 GAIB
GAIB
0.01962 2.08% 2.62% $4,019,389 466,638
1306 FUN
FUNToken
0.0003712 7.23% 10.73% $4,011,389 4,887,348
1307 OBSR
Observer
0.0006132 0.96% -1.06% $3,989,984 53,727.89
1308 FEG
FEED EVERY GORILLA
0.00004626 0.47% 44.98% $3,986,862 643,927
1309 LLYon
Eli Lilly Tokenized Stock (Ondo)
935.30 9.4% 1.64% $3,978,509 2,389,816
1310 RION
Hyperion
0.2085 1.12% -32% $3,961,263 291,167
1311 EVAA
EVAA Protocol
0.5980 -0.53% -4.16% $3,957,563 3,381,353
1312 LOFI
LOFI
0.003942 6.73% -29.81% $3,941,659 68,293.08
1313 GME
GmeStop
0.0005714 -1.21% -9.02% $3,934,342 308,847
1314 EURQ
Quantoz EURQ
1.17 0.56% 0.37% $3,929,740 12,625,901
1315 LMTon
Lockheed Tokenized Stock (Ondo)
523.17 1.41% -2.42% $3,925,915 1,799,015
1316 ONE
BigONE Token
0.0004573 0.43% -4.77% $3,925,698
1317 DXI
DACXI
0.0004659 4.96% -3.39% $3,912,604 253,854
1318 IHC
Inflation Hedging Coin
0.00003261 0.66% -2.53% $3,901,536
1319 SWCH
SwissCheese
0.08911 6.18% 84.39% $3,898,293 988,792
1320 AXM
Axiome
0.004163 16.45% -15.14% $3,881,092 108,110
1321 VEST
VestChain
0.0009827 0% 0% $3,877,783
1322 LINGO
Lingo
0.007956 0.19% 8.25% $3,868,488 289,866
1323 EDEL
Edel
0.006607 0.07% -14.82% $3,865,816 648,713
1324 DENT
Dent
0.00003860 -3.69% -50.11% $3,859,656 925,833
1325 BRN
BRN Metaverse
0.1374 -1.21% 20.47% $3,855,119 143,854
1326 IR
Infrared
0.01877 -7.92% -55.61% $3,847,506 2,587,028
1327 CULT
Cult DAO
0.0000008865 2.65% -2.25% $3,828,574 56,830.23
1328 CEUR
Celo Euro
1.17 0.1% 0.23% $3,823,595 61,883.79
1329 DHT
dHedge DAO
0.06996 1.02% -6.52% $3,804,871
1330 HOODon
Robinhood Markets Tokenized Stock (Ondo)
72.78 2.84% -12.8% $3,793,366 3,211,278
1331 VTC
Vertcoin
0.05122 0.68% -5.48% $3,791,293 4,917.96
1332 CAMP
Camp Network
0.001796 -1.35% -5.83% $3,781,182 2,310,050
1333 PUNDIAI
Pundi AI
0.5318 -7.52% -12.59% $3,753,153 1,261,633
1334 UNA
Unagi Token
0.004896 -3.69% -16.37% $3,728,119 2,556.25
1335 GHST
Aavegotchi
0.07061 -5.19% -2.04% $3,724,576 235,757
1336 USDV
Verified USD
0.2167 0.76% 0.07% $3,714,714
1337 REF
Ref Finance
0.03851 0.04% -6.58% $3,696,590
1338 TIME
Chrono.tech
5.20 181.67% 312.51% $3,692,043 2,458,140
1339 DMTR
Dimitra
0.007566 -3.95% -8.85% $3,681,085 247,674
1340 NUM
Numbers Protocol
0.004123 1.14% -18.84% $3,674,935 115,301
1341 TQQQon
ProShares UltraPro QQQ Tokenized Stock (Ondo)
63.45 3.9% 7% $3,672,664 948,819
1342 DEVVE
Devve
0.03806 3.3% -0.2% $3,670,657 249,514
1343 VARA
Vara Network
0.0006475 -1.39% -10.18% $3,661,052 39,762.18
1344 HEART
Humans.ai
0.0004671 0.12% -3.28% $3,643,270 128,770
1345 LQ
Liqwid Finance
0.1803 2.62% -9.64% $3,632,597 292,260
1346 PUBLIC
PublicAI
0.01579 0.85% 1.4% $3,622,042 1,079,145
1347 PAIN
Pain (paintoken.com)
0.7206 -4.36% -12.95% $3,602,689 9,150.32
1348 KOon
Coca-Cola Tokenized Stock (Ondo)
80.01 -0.13% 3.31% $3,600,405 2,558,169
1349 XEP
Electra Protocol
0.0001935 -0.7% -2.49% $3,562,407 114,786
1350 MCH
Moonchain
0.01423 10.95% 27.32% $3,548,805 3,349.34
1351 401JK
401jK
0.003542 -4.72% 17.76% $3,542,478 89,241.07
1352 FEI
Fei USD
0.9970 0.07% 0.04% $3,499,186 2,793.95
1353 BLOCK
Block (blockstreet.xyz)
0.007564 -4.01% 115.11% $3,479,213 1,155,239
1354 BELLS
Bellscoin
0.05649 -0.87% 6.28% $3,473,307 9,404.36
1355 THQ
Theoriq
0.02248 -3.62% 0.41% $3,467,312 2,731,048
1356 HNS
Handshake
0.005103 0.79% 0.09% $3,458,604 4,361.30
1357 WEN
Wen
0.000004728 -6.7% 10% $3,440,589 337,751
1358 FREYA
Freya Protocol
0.006272 -0.13% 1.1% $3,440,545
1359 ARW
Arowana
0.1501 -0.24% 4.91% $3,439,412 19,104.89
1360 FORTH
Ampleforth Governance Token
0.2380 2.16% 0.97% $3,413,860 876,415
1361 BNBTIGER
BNBTiger
0.000000000000 1.31% -3.57% $3,398,036 6,403.03
1362 XCP
Counterparty
1.31 -0.03% -5.3% $3,388,543
1363 OCTA
OctaSpace
0.08471 -8.19% -13.93% $3,387,230 131,566
1364 KDA
Kadena
0.01005 -0.03% -7.17% $3,368,910 9,786.43
1365 PFEon
Pfizer Tokenized Stock (Ondo)
27.79 2.02% 1.17% $3,364,691 781,038
1366 WOD
World of Dypians
0.006812 -1.55% -16.22% $3,360,750 436,311
1367 GEAR
Gearbox Protocol
0.0003351 22.41% 34.1% $3,350,737 5,719.89
1368 NOBODY
Nobody Sausage
0.003572 -8.98% 11.11% $3,344,091 255,624
1369 BIOT
BioPassport Token
0.0003784 6.14% 4.93% $3,329,770 458,167
1370 DJED
Djed
1.01 1.18% 0.3% $3,325,451
1371 SMT
Swarm Markets
0.03954 1.55% -7% $3,318,596 62,743.72
1372 PEIPEI
PeiPei (ETH)
0.000000007887 0.63% -5.92% $3,317,854 321,248
1373 WNCG
Nine Chronicles
0.005457 -5.34% 2.02% $3,317,001 659,556
1374 BXE
Banxchange
0.01100 -6.69% -17.17% $3,310,409 89,179.55
1375 PX
Not Pixel
0.01677 -2.63% -9.87% $3,277,855 8,984.75
1376 CTX
Cryptex Finance
0.3772 -4.6% -12.08% $3,258,160 714,332
1377 PIB
PIBBLE
0.0001120 -2.12% 17.5% $3,253,072 22,811.74
1378 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)
278.39 1.48% 0.75% $3,245,942 728,358
1379 VEUR
VNX Euro
1.17 0.1% 0.12% $3,237,549 7,990.61
1380 PBTC
Purple Bitcoin
0.1670 39.29% 45.97% $3,225,528 105,626
1381 LWA
LumiWave
0.004185 0.77% -6.05% $3,222,914 584,153
1382 BTS
BitShares
0.001076 -0.97% 3.76% $3,221,877 60,068.34
1383 WAR
WAR
0.003213 8.18% 10.45% $3,213,320 802,301
1384 AVT
Aventus
0.5355 -0.96% -4.81% $3,213,246 18,559.53
1385 OAS
Oasys
0.0004822 -6.21% -25.47% $3,211,209 156,019
1386 XTER
Xterio
0.01629 -2.13% -1.71% $3,194,396 1,856,161
1387 ARIA20
Arianee
0.02957 0.41% -0.41% $3,179,153
1388 ROA
ROA CORE
0.004319 1.01% -0.23% $3,174,540 32,425.36
1389 SIS
Symbiosis
0.03267 0.27% -5.36% $3,167,696 339,705
1390 WOJAK
Wojak (wojakmeme.fun)
0.003119 -2.93% -30.64% $3,119,261 274,122
1391 SLX
SLIMEX
0.001794 -2.54% -3.54% $3,109,190 452,815
1392 KARRAT
KARRAT
0.003813 0.57% -6.93% $3,102,447 102,880
1393 P2P
Sentinel
0.00008994 -6.87% -31.65% $3,083,363 68,742.92
1394 BID
CreatorBid
0.007996 -0.42% -8.38% $3,079,625 189,541
1395 $HACHI
Hachiko
0.000000003149 7.08% 1.2% $3,073,319 92,215.39
1396 REN
Ren
0.003090 -0.48% -4.9% $3,067,599 61,935.18
1397 BABAon
Alibaba Tokenized Stock (Ondo)
132.08 1.29% 0.35% $3,067,154 4,311,247
1398 CVXon
Chevron Tokenized Stock (Ondo)
196.01 0.61% 3.07% $3,059,268 1,908,040
1399 AIX
Ai Xovia
0.8428 -6.47% -22.19% $3,054,038 831,129
1400 MORI
MORI COIN
0.003810 -0.99% -8.83% $3,048,015 811,748

Updated at 04/30/2026 20:34:36