Today's latest 8474 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:07:15 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1301 |  Zypher Network |
0.001698 | -0.9% | -5.25% | $4,053,284 | 1,645,278 |  |
| 1302 |  Gems |
0.006767 | 1.04% | -2.3% | $4,052,782 | 354,336 |  |
| 1303 |  Koma Inu |
0.006704 | -3.44% | -20.68% | $4,039,366 | 595,128 |  |
| 1304 |  Stonks |
6.92 | 2% | -7.67% | $4,028,515 | 76,695.19 |  |
| 1305 |  Eli Lilly Tokenized Stock (Ondo) |
944.33 | 10.58% | 2.57% | $4,015,054 | 2,317,381 |  |
| 1306 |  Broccoli (firstbroccoli.com) |
0.004059 | 2.85% | -1.29% | $4,058,759 | 1,572,929 |  |
| 1307 |  Observer |
0.0006130 | 0.65% | -1.06% | $3,988,937 | 58,640.00 |  |
| 1308 |  FUNToken |
0.0003688 | 5.29% | 10.82% | $3,985,466 | 4,885,338 |  |
| 1309 |  FEED EVERY GORILLA |
0.00004618 | 0.04% | 45.17% | $3,980,221 | 652,642 |  |
| 1310 |  LOFI |
0.003976 | 8.79% | -23.4% | $3,975,980 | 69,800.39 |  |
| 1311 |  Hyperion |
0.2085 | 1.96% | -32.05% | $3,960,959 | 291,984 |  |
| 1312 |  Edel |
0.006751 | 1.89% | -12.52% | $3,950,248 | 652,987 |  |
| 1313 |  EVAA Protocol |
0.5955 | 0.78% | -4.5% | $3,940,984 | 3,504,744 |  |
| 1314 |  BigONE Token |
0.0004586 | 0.4% | -4.28% | $3,936,862 |  |
|
| 1315 |  Quantoz EURQ |
1.17 | 0.49% | 0.36% | $3,929,283 | 12,846,000 |  |
| 1316 |  GmeStop |
0.0005675 | 2.63% | -9.11% | $3,907,381 | 338,002 |  |
| 1317 |  Lockheed Tokenized Stock (Ondo) |
520.55 | 0.85% | -2.95% | $3,906,212 | 1,596,725 |  |
| 1318 |  Inflation Hedging Coin |
0.00003261 | 0.69% | -2.53% | $3,901,536 |  |
|
| 1319 |  SwissCheese |
0.08891 | 6.5% | 83.44% | $3,889,493 | 983,294 |  |
| 1320 |  Axiome |
0.004169 | 15.89% | -15.43% | $3,885,905 | 89,803.30 |  |
| 1321 |  Lingo |
0.007991 | 0.75% | 8.19% | $3,885,133 | 323,578 |  |
| 1322 |  Pundi AI |
0.5497 | -2.78% | -9.63% | $3,879,844 | 1,251,045 |  |
| 1323 |  VestChain |
0.0009827 | 0% | 0% | $3,877,783 |  |
|
| 1324 |  Dent |
0.00003870 | -2.71% | -49.39% | $3,870,113 | 918,104 |  |
| 1325 |  BRN Metaverse |
0.1377 | -1.52% | 16.91% | $3,862,565 | 140,574 |  |
| 1326 |  DACXI |
0.0004559 | 1.13% | 0.16% | $3,829,292 | 249,759 |  |
| 1327 |  Celo Euro |
1.17 | 0.12% | 0.24% | $3,824,916 | 60,574.76 |  |
| 1328 |  Cult DAO |
0.0000008848 | 2.44% | -3% | $3,820,985 | 56,230.26 |  |
| 1329 |  dHedge DAO |
0.06993 | 0.74% | -6.55% | $3,803,102 |  |
|
| 1330 |  Robinhood Markets Tokenized Stock (Ondo) |
73.05 | 3.13% | -12.17% | $3,800,070 | 3,245,344 |  |
| 1331 |  Vertcoin |
0.05123 | 0.95% | -5.21% | $3,791,546 | 4,894.99 |  |
| 1332 |  Infrared |
0.01849 | -8.12% | -55.69% | $3,790,801 | 2,637,447 |  |
| 1333 |  Camp Network |
0.001799 | -1.04% | -6.05% | $3,788,240 | 2,294,334 |  |
| 1334 |  Aavegotchi |
0.07076 | -5.04% | -3.14% | $3,732,649 | 218,704 |  |
| 1335 |  Unagi Token |
0.004897 | -5.03% | -16.55% | $3,728,357 | 2,685.66 |  |
| 1336 |  Verified USD |
0.2167 | 0.75% | 0.07% | $3,714,714 |  |
|
| 1337 |  Ref Finance |
0.03852 | 0.07% | -6.55% | $3,697,712 | 29.17 |  |
| 1338 |  Vara Network |
0.0006484 | -2.15% | -10.09% | $3,666,003 | 39,480.43 |  |
| 1339 |  Devve |
0.03786 | 1.59% | -1.05% | $3,651,351 | 257,489 |  |
| 1340 |  Chrono.tech |
5.14 | 156.88% | 644.68% | $3,651,287 | 2,408,532 |  |
| 1341 |  Humans.ai |
0.0004673 | 0.14% | -2.16% | $3,644,557 | 131,649 |  |
| 1342 |  ProShares UltraPro QQQ Tokenized Stock (Ondo) |
63.10 | 3.24% | 6.73% | $3,634,262 | 951,149 |  |
| 1343 |  Numbers Protocol |
0.004072 | -0.07% | -17.26% | $3,629,412 | 109,535 |  |
| 1344 |  Liqwid Finance |
0.1801 | 0.96% | -8.95% | $3,626,747 | 293,048 |  |
| 1345 |  Pain (paintoken.com) |
0.7250 | -3.77% | -12.85% | $3,624,716 | 8,125.75 |  |
| 1346 |  PublicAI |
0.01578 | 0.88% | 1.33% | $3,620,107 | 1,080,649 |  |
| 1347 |  Dimitra |
0.007428 | -6.33% | -10.39% | $3,613,565 | 235,290 |  |
| 1348 |  Coca-Cola Tokenized Stock (Ondo) |
79.73 | -0.46% | 2.74% | $3,587,783 | 2,445,002 |  |
| 1349 |  Electra Protocol |
0.0001936 | -1.95% | -2.37% | $3,563,623 | 114,119 |  |
| 1350 |  Moonchain |
0.01422 | 10.86% | 27.1% | $3,547,196 | 3,343.82 |  |
| 1351 |  401jK |
0.003543 | -4.6% | 17.6% | $3,542,590 | 88,003.05 |  |
| 1352 |  Block (blockstreet.xyz) |
0.007668 | -2.93% | 118.79% | $3,527,085 | 1,142,056 |  |
| 1353 |  Fei USD |
0.9970 | 0.03% | 0.03% | $3,499,334 | 2,794.42 |  |
| 1354 |  Theoriq |
0.02255 | -2.74% | 0.81% | $3,477,387 | 2,995,065 |  |
| 1355 |  Wen |
0.000004769 | -5.55% | 10.73% | $3,470,279 | 331,993 |  |
| 1356 |  Handshake |
0.005102 | 0.77% | 0.27% | $3,457,593 | 4,362.05 |  |
| 1357 |  Freya Protocol |
0.006272 | -0.13% | 1.1% | $3,440,545 |  |
|
| 1358 |  Arowana |
0.1498 | -0.37% | 4.82% | $3,432,451 | 18,874.27 |  |
| 1359 |  Ampleforth Governance Token |
0.2379 | 2.1% | 1.86% | $3,412,691 | 889,892 |  |
| 1360 |  OctaSpace |
0.08518 | -8.03% | -13.47% | $3,405,792 | 135,068 |  |
| 1361 |  Bellscoin |
0.05536 | -3.08% | 4.14% | $3,403,599 | 8,754.49 |  |
| 1362 |  Counterparty |
1.31 | -0.08% | -5.3% | $3,388,543 |  |
|
| 1363 |  BNBTiger |
0.000000000000 | 0.86% | -2.83% | $3,382,960 | 6,268.65 |  |
| 1364 |  Pfizer Tokenized Stock (Ondo) |
27.79 | 1.32% | 1.3% | $3,361,015 | 779,082 |  |
| 1365 |  Kadena |
0.009989 | -0.67% | -7.85% | $3,349,264 | 9,871.45 |  |
| 1366 |  Djed |
1.01 | 2.02% | 1.61% | $3,341,000 | 10,533.64 |  |
| 1367 |  Nine Chronicles |
0.005483 | -4.57% | 2.52% | $3,332,750 | 661,688 |  |
| 1368 |  Banxchange |
0.01102 | -6.37% | -17.16% | $3,313,919 | 89,200.19 |  |
| 1369 |  Gearbox Protocol |
0.0003316 | 20.4% | 32.72% | $3,316,315 | 4,640.08 |  |
| 1370 |  PeiPei (ETH) |
0.000000007861 | 0.3% | -5.7% | $3,307,048 | 320,868 |  |
| 1371 |  BioPassport Token |
0.0003748 | 4.71% | 2.91% | $3,298,157 | 462,365 |  |
| 1372 |  Nobody Sausage |
0.003503 | -7.34% | 9.8% | $3,279,235 | 257,192 |  |
| 1373 |  World of Dypians |
0.006810 | 0.12% | -16.53% | $3,275,235 | 456,590 |  |
| 1374 |  Cryptex Finance |
0.3788 | -4.26% | -11.89% | $3,272,039 | 735,728 |  |
| 1375 |  Swarm Markets |
0.03898 | 0.05% | -9.4% | $3,271,553 | 65,403.54 |  |
| 1376 |  WAR |
0.003270 | 12.35% | 12.27% | $3,269,905 | 810,282 |  |
| 1377 |  Not Pixel |
0.01666 | -2.87% | -12.83% | $3,255,934 | 9,259.24 |  |
| 1378 |  PIBBLE |
0.0001119 | -0.88% | 17.34% | $3,251,321 | 23,361.53 |  |
| 1379 |  iShares Russell 2000 Tokenized ETF (Ondo) |
278.25 | 1.34% | 0.4% | $3,244,306 | 724,595 |  |
| 1380 |  BitShares |
0.001082 | 0.17% | 4.23% | $3,241,981 | 59,357.31 |  |
| 1381 |  VNX Euro |
1.17 | 0.03% | 0.05% | $3,236,031 | 0.8171 |  |
| 1382 |  Oasys |
0.0004838 | -5.74% | -24.94% | $3,221,913 | 156,424 |  |
| 1383 |  Aventus |
0.5357 | -0.93% | -4.8% | $3,214,112 | 19,242.65 |  |
| 1384 |  Xterio |
0.01629 | -1.72% | -1.7% | $3,193,506 | 1,874,331 |  |
| 1385 |  Arianee |
0.02957 | 0.41% | -0.41% | $3,179,153 |  |
|
| 1386 |  ROA CORE |
0.004319 | 1.24% | -0.47% | $3,174,388 | 33,942.82 |  |
| 1387 |  LumiWave |
0.004117 | 6.08% | -5.62% | $3,170,625 | 590,934 |  |
| 1388 |  Symbiosis |
0.03266 | -0.05% | -4.57% | $3,167,440 | 338,088 |  |
| 1389 |  Wojak (wojakmeme.fun) |
0.003159 | 1.41% | -28.56% | $3,158,542 | 283,674 |  |
| 1390 |  SLIMEX |
0.001792 | -2.79% | -3.65% | $3,104,930 | 429,312 |  |
| 1391 |  Ai Xovia |
0.8561 | -10.17% | -25.41% | $3,102,300 | 842,976 |  |
| 1392 |  KARRAT |
0.003811 | 0.46% | -8.22% | $3,100,849 | 106,502 |  |
| 1393 |  Hachiko |
0.000000003160 | 4.64% | 0.25% | $3,083,808 | 92,688.27 |  |
| 1394 |  CreatorBid |
0.008006 | -0.31% | -7.56% | $3,083,426 | 185,017 |  |
| 1395 |  Ren |
0.003100 | -0.83% | -7.16% | $3,077,660 | 61,221.78 |  |
| 1396 |  Sentinel |
0.00008949 | -7.65% | -32.35% | $3,068,025 | 72,046.56 |  |
| 1397 |  MORI COIN |
0.003835 | -0.37% | -7.97% | $3,067,761 | 814,899 |  |
| 1398 |  Alibaba Tokenized Stock (Ondo) |
132.00 | 0.78% | 0.8% | $3,064,616 | 4,391,905 |  |
| 1399 |  Chevron Tokenized Stock (Ondo) |
195.80 | 0.85% | 2.85% | $3,057,200 | 1,955,212 |  |
| 1400 |  TokenFi |
0.003053 | 2.44% | 3.31% | $3,053,535 | 782,811 |  |
Current page 14/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 19:07:15
