Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 23:11:39 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 | Rain |
0.007838 | 0.47% | 4.55% | $3,749,564,204 | 18,873,958 | |
| 202 | HTX |
0.000001827 | 0.36% | -0.43% | $1,654,570,296 | 17,140,410 | |
| 203 | Falcon USD |
0.9966 | -0.06% | -0.05% | $1,619,467,585 | 878,997 | |
| 204 | Ondo US Dollar Yield |
1.12 | -0.49% | -0.8% | $1,319,143,614 | 1,499,850 | |
| 205 | c8ntinuum |
0.2077 | -0.67% | -3.25% | $926,193,645 | 2,493,934 | |
| 206 | Jupiter Perps LP |
3.83 | 0.08% | -1.93% | $906,822,749 | 3,654,206 | |
| 207 | Beldex |
0.07976 | -0.35% | -0.52% | $617,133,548 | 12,081,229 | |
| 208 | GHO |
0.9996 | 0.02% | 0.02% | $583,750,392 | 938,441 | |
| 209 | Usual USD |
0.9990 | 0.07% | 0.06% | $566,216,386 | 1,049,602 | |
| 210 | USDai |
0.9998 | 0.01% | -0.01% | $501,253,248 | ||
| 211 | Solstice USX |
0.9996 | 0% | -0.01% | $359,534,055 | 1,244,627 | |
| 212 | Ducky |
0.0007634 | 0.48% | -2.39% | $316,355,443 | 96,415.22 | |
| 213 | USDGO |
0.9998 | 0% | -0.05% | $301,950,473 | 2,095,816 | |
| 214 | Ape and Pepe |
0.000001347 | -0.39% | 4.75% | $282,787,489 | 31,429,139 | |
| 215 | Legacy Frax Dollar |
0.9932 | 0.06% | -0.08% | $274,048,083 | 62,191.87 | |
| 216 | ETHGas |
0.1085 | 17.22% | 9.81% | $189,844,833 | 46,181,045 | |
| 217 | SwissBorg |
0.1845 | -0.48% | -3.13% | $181,245,398 | 207,151 | |
| 218 | Unibase |
0.07153 | 11.35% | 35.1% | $178,829,028 | 60,819,540 | |
| 219 | Yooldo |
0.3881 | 2.42% | 11.77% | $177,749,837 | 3,237,824 | |
| 220 | WeFi |
2.06 | -0.04% | -1.54% | $170,591,512 | 1,801,604 | |
| 221 | Undeads Games |
1.67 | -3.44% | -5.57% | $165,424,084 | 321,839 | |
| 222 | LAB |
0.7126 | 3.22% | 0.26% | $164,193,258 | 15,400,537 | |
| 223 | Circle tokenized stock (xStock) |
91.31 | -4.65% | -9.06% | $154,805,876 | 16,348,190 | |
| 224 | GUSD |
0.9984 | 0.06% | -0.03% | $149,194,607 | 331,507 | |
| 225 | Zano |
9.48 | -1.59% | 1% | $144,738,007 | 1,319,962 | |
| 226 | USAT |
0.9994 | 0.04% | 0% | $144,666,060 | 3,286,898 | |
| 227 | AUSD |
0.9998 | 0.04% | -0.03% | $142,380,396 | 39,447,456 | |
| 228 | Ribbita by Virtuals |
0.1408 | -0.85% | -8.1% | $140,831,231 | 1,766,493 | |
| 229 | Frax USD |
0.9997 | -0.02% | 0% | $136,501,474 | 2,462,061 | |
| 230 | Pieverse |
0.6799 | -11.7% | -22.44% | $135,520,246 | 17,259,235 | |
| 231 | SoSoValue |
0.4168 | -3.44% | -1.4% | $130,057,400 | 3,314,103 | |
| 232 | Shuffle |
0.3051 | -1.44% | -3.38% | $126,348,662 | 498,015 | |
| 233 | Block Street |
0.6066 | 32.34% | 50.19% | $126,023,521 | 83,155,251 | |
| 234 | Ailey |
0.2647 | 0% | -0.38% | $125,709,696 | 148,063 | |
| 235 | EUR CoinVertible |
1.17 | 0.48% | 0.4% | $124,283,340 | 44,812,476 | |
| 236 | GoМining |
0.2981 | 0.68% | -1.72% | $120,675,880 | 5,091,711 | |
| 237 | Aster USDF |
0.9984 | -0.02% | -0.09% | $119,414,237 | 38,659.78 | |
| 238 | Circle Internet Group Tokenized Stock (Ondo) |
91.29 | -4.85% | -9.12% | $118,862,260 | 70,872,178 | |
| 239 | 48 Club Token |
33.33 | -1.51% | -14.53% | $112,913,563 | 183,174 | |
| 240 | Ultima |
2,998.27 | 8.35% | -3.99% | $112,162,116 | 17,017,119 | |
| 241 | SUPERFORTUNE |
0.8705 | 9.56% | 13.04% | $108,817,935 | 3,992,873 | |
| 242 | ViciCoin |
17.43 | 0.03% | -0.84% | $106,149,981 | 167,155 | |
| 243 | Rollbit Coin |
0.06251 | 1.61% | 0.68% | $105,723,265 | 132,085 | |
| 244 | SuperTrust |
0.5598 | -6.01% | -20.04% | $105,467,020 | 871,206 | |
| 245 | BitMart Token |
0.3204 | -0.13% | -0.58% | $103,913,684 | 9,052,947 | |
| 246 | TronBank |
0.6267 | -0.25% | -2.92% | $103,223,514 | 191,332 | |
| 247 | RealLink |
0.07371 | 0.15% | -1.85% | $101,277,733 | 7,288,306 | |
| 248 | MNEE |
0.9997 | 0.01% | -0.03% | $101,008,314 | 148,291 | |
| 249 | StandX DUSD |
0.9991 | -0.02% | -0.07% | $100,252,199 | 222,368 | |
| 250 | Smilek to the Bank |
0.00004998 | -0.01% | -0.04% | $97,911,745 | 131,200 | |
| 251 | Banana For Scale |
0.009709 | -1.48% | -3.34% | $97,091,743 | 31,611,173 | |
| 252 | FTX Token |
0.2871 | 0.67% | -1.13% | $94,425,121 | 1,850,439 | |
| 253 | Ravencoin |
0.005801 | -0.46% | -1.23% | $94,070,166 | 3,550,977 | |
| 254 | Light |
0.1516 | 0.63% | -2.68% | $93,950,517 | ||
| 255 | yearn.finance |
2,629.71 | -2.11% | -4.27% | $93,922,662 | 15,153,394 | |
| 256 | 0x Protocol |
0.1102 | -0.68% | -5.81% | $93,520,156 | 16,944,803 | |
| 257 | Kamino |
0.02068 | 2.38% | 4.21% | $93,071,968 | 6,376,014 | |
| 258 | ORDI |
4.38 | 2.52% | -4.28% | $92,032,462 | 25,159,596 | |
| 259 | YZY MONEY |
0.3061 | 0.71% | 1.44% | $91,832,502 | 513,929 | |
| 260 | Qtum |
0.8606 | -1.48% | -5.06% | $91,238,314 | 10,180,401 | |
| 261 | USDH |
0.9996 | -0.03% | -0.02% | $90,096,432 | 5,100,402 | |
| 262 | Tokenlon Network Token |
0.7285 | 177.18% | 172.33% | $89,949,571 | 1,803.09 | |
| 263 | Bio Protocol |
0.04164 | 22.39% | 34% | $89,576,375 | 360,233,860 | |
| 264 | Berachain |
0.3589 | -0.49% | -9.74% | $88,265,567 | 14,467,663 | |
| 265 | Irys |
0.03544 | 1.02% | 5.68% | $87,650,212 | 6,792,875 | |
| 266 | Orbler |
0.08469 | -0.01% | 44.18% | $86,012,578 | 50,340.95 | |
| 267 | Lombard |
0.2751 | -1.06% | -10.72% | $85,894,300 | 8,311,042 | |
| 268 | Tesla tokenized stock (xStock) |
381.01 | 2.1% | 1.99% | $85,836,223 | 16,546,222 | |
| 269 | Kusama |
4.73 | -0.05% | -3.9% | $85,714,961 | 4,752,663 | |
| 270 | Seeker |
0.01606 | 1.62% | 5.42% | $84,733,672 | 5,053,110 | |
| 271 | Keeta |
0.1581 | -1.68% | 0.28% | $83,495,604 | 1,327,616 | |
| 272 | Cysic |
0.5171 | 2.93% | 1.72% | $83,151,613 | 12,012,039 | |
| 273 | UnifAI Network |
0.3467 | -1.96% | 18.91% | $82,858,875 | 5,501,955 | |
| 274 | Theta Fuel |
0.01129 | -0.95% | -3.73% | $82,594,732 | 1,425,656 | |
| 275 | Everything |
0.0008243 | 1.33% | -0.28% | $82,430,558 | 234,647 | |
| 276 | Tria |
0.03783 | 8.29% | 9.59% | $81,628,043 | 6,913,443 | |
| 277 | Qubic |
0.0000005911 | -7.91% | -22.19% | $81,355,034 | 1,563,845 | |
| 278 | MultiBank Group |
0.3028 | -0.22% | 0.95% | $80,287,943 | 4,440,070 | |
| 279 | Dog (Bitcoin) |
0.0008021 | 1.44% | 1.32% | $80,205,213 | 1,453,536 | |
| 280 | SOON |
0.1642 | 0.12% | -16.22% | $80,035,223 | 7,797,588 | |
| 281 | ZetaChain |
0.05832 | 6.22% | 8.24% | $79,543,983 | 14,376,933 | |
| 282 | Meteora |
0.1538 | 1.25% | -12.49% | $79,012,162 | 10,667,565 | |
| 283 | Grass |
0.3239 | -4.95% | -26.56% | $78,990,935 | 12,925,511 | |
| 284 | Naoris Protocol |
0.1316 | 16.88% | 91.52% | $78,833,442 | 14,473,775 | |
| 285 | NEXPACE |
0.2947 | -0.6% | -0.5% | $78,754,630 | 5,177,047 | |
| 286 | Zilliqa |
0.003936 | -0.8% | -2.79% | $78,702,954 | 6,253,743 | |
| 287 | Turbo |
0.001128 | -0.83% | -1.46% | $77,863,303 | 9,859,939 | |
| 288 | SuperVerse |
0.1199 | 0.26% | -4.55% | $76,762,652 | 5,894,862 | |
| 289 | Creditcoin |
0.1431 | -0.05% | -1.66% | $76,652,705 | 3,015,549 | |
| 290 | Amp |
0.0008824 | -1% | -0.18% | $76,575,653 | 4,045,856 | |
| 291 | would |
0.07658 | -1.15% | -4.93% | $76,537,893 | 96,240.78 | |
| 292 | Toshi |
0.0001815 | -2.65% | 2.25% | $76,350,679 | 9,537,141 | |
| 293 | lisUSD |
0.9984 | 0.07% | -0.07% | $76,209,392 | ||
| 294 | GMX |
7.33 | 0.33% | 6.51% | $76,190,445 | 4,276,776 | |
| 295 | OpenLedger |
0.2707 | -1.85% | 18.49% | $76,174,089 | 20,277,780 | |
| 296 | Mina |
0.05904 | -0.55% | -2.02% | $75,829,565 | 3,383,019 | |
| 297 | XPR Network |
0.002601 | -0.33% | 8.61% | $75,312,280 | 1,729,096 | |
| 298 | Oasis |
0.009904 | 1.86% | -8.55% | $75,163,446 | 2,573,768 | |
| 299 | WhiteRock |
0.0001155 | 78.96% | 60.85% | $75,098,012 | 65,397.50 | |
| 300 | Holo |
0.0004264 | -1.49% | -0.74% | $74,982,861 | 4,087,518 |
Current page 3/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 23:11:39