Today's latest 8474 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:07:14 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.007828 | 1.73% | 4.69% | $3,745,012,643 | 19,714,020 |  |
| 202 |  HTX |
0.000001828 | 0.32% | -0.34% | $1,656,046,270 | 15,940,452 |  |
| 203 |  Falcon USD |
0.9968 | -0.02% | -0.03% | $1,619,817,240 | 470,788 |  |
| 204 |  Ondo US Dollar Yield |
1.12 | -0.47% | -0.79% | $1,319,676,001 | 1,500,971 |  |
| 205 |  c8ntinuum |
0.2093 | 1.32% | -1.68% | $933,097,804 | 2,500,000 |  |
| 206 |  Jupiter Perps LP |
3.83 | 0.75% | -1.31% | $907,768,436 | 4,176,995 |  |
| 207 |  Beldex |
0.07984 | -0.48% | -0.34% | $617,779,191 | 12,435,990 |  |
| 208 |  GHO |
0.9996 | 0.05% | 0.03% | $583,756,840 | 3,048,016 |  |
| 209 |  Usual USD |
0.9993 | 0.11% | 0.09% | $566,413,752 | 3,470,370 |  |
| 210 |  USDai |
1.00 | 0.02% | 0.03% | $501,401,444 |  |
|
| 211 |  Solstice USX |
0.9998 | 0.01% | 0.02% | $359,617,037 | 1,404,114 |  |
| 212 |  Ducky |
0.0007651 | 1.37% | -1.87% | $317,070,060 | 107,549 |  |
| 213 |  USDGO |
1.00 | 0.04% | 0.01% | $302,028,951 | 2,011,762 |  |
| 214 |  Ape and Pepe |
0.000001346 | -0.45% | 4.91% | $282,723,988 | 33,517,223 |  |
| 215 |  Legacy Frax Dollar |
0.9930 | 0.08% | -0.06% | $274,012,967 | 618,327 |  |
| 216 |  ETHGas |
0.1061 | 13.38% | 6.96% | $185,710,137 | 42,538,370 |  |
| 217 |  SwissBorg |
0.1843 | 0.03% | -2.57% | $181,049,422 | 206,466 |  |
| 218 |  Yooldo |
0.3863 | 2.95% | 10.18% | $176,903,668 | 3,250,996 |  |
| 219 |  WeFi |
2.06 | 0.59% | -0.82% | $171,022,606 | 1,753,691 |  |
| 220 |  Undeads Games |
1.72 | -1.3% | -2.54% | $170,715,393 | 323,451 |  |
| 221 |  Unibase |
0.06688 | 3.98% | 20.36% | $167,190,366 | 57,906,550 |  |
| 222 |  LAB |
0.6787 | 2.73% | 3.35% | $156,379,939 | 15,164,875 |  |
| 223 |  Circle tokenized stock (xStock) |
91.61 | -3% | -7.99% | $155,321,616 | 17,745,561 |  |
| 224 |  GUSD |
0.9985 | 0.08% | -0.03% | $149,221,213 | 355,883 |  |
| 225 |  Zano |
9.51 | -1.26% | 1.04% | $145,162,520 | 1,381,221 |  |
| 226 |  USAT |
0.9996 | 0.04% | 0% | $144,699,416 | 3,352,575 |  |
| 227 |  AUSD |
0.9999 | 0.01% | 0% | $143,224,217 | 44,979,761 |  |
| 228 |  Ribbita by Virtuals |
0.1390 | -1.56% | -7.26% | $139,045,529 | 1,687,360 |  |
| 229 |  Pieverse |
0.6919 | -10.86% | -19.84% | $137,901,791 | 18,104,150 |  |
| 230 |  Frax USD |
0.9996 | -0.04% | 0% | $136,558,571 | 2,522,665 |  |
| 231 |  SoSoValue |
0.4161 | -3.73% | -2.06% | $129,828,529 | 3,341,353 |  |
| 232 |  Shuffle |
0.3057 | -1.6% | -1.6% | $126,570,014 | 526,693 |  |
| 233 |  Block Street |
0.6068 | 38.73% | 57.87% | $126,065,652 | 99,190,863 |  |
| 234 |  Ailey |
0.2649 | 0.16% | -0.18% | $125,799,622 | 149,090 |  |
| 235 |  EUR CoinVertible |
1.17 | 0.6% | 0.36% | $124,337,562 | 47,533,496 |  |
| 236 |  GoМining |
0.2957 | 0.49% | -2.33% | $119,720,949 | 5,019,251 |  |
| 237 |  Aster USDF |
0.9987 | 0% | -0.1% | $119,444,864 | 49,018.86 |  |
| 238 |  Circle Internet Group Tokenized Stock (Ondo) |
91.42 | -3.42% | -8.2% | $118,846,251 | 71,327,936 |  |
| 239 |  48 Club Token |
33.11 | -2.65% | -15.38% | $112,180,568 | 187,566 |  |
| 240 |  SUPERFORTUNE |
0.8814 | 5.32% | 13.45% | $110,170,593 | 3,957,558 |  |
| 241 |  Ultima |
2,914.57 | 5.54% | -6.3% | $109,031,309 | 16,820,508 |  |
| 242 |  Rollbit Coin |
0.06296 | 2.37% | 4.28% | $106,495,502 | 47,269.80 |  |
| 243 |  SuperTrust |
0.5598 | -6.21% | -19.31% | $105,464,255 | 858,535 |  |
| 244 |  ViciCoin |
17.31 | -0.83% | -1.53% | $105,386,479 | 114,821 |  |
| 245 |  BitMart Token |
0.3203 | -0.03% | 0.1% | $103,871,774 | 9,214,692 |  |
| 246 |  TronBank |
0.6270 | 0.03% | -2.8% | $103,266,053 | 191,016 |  |
| 247 |  RealLink |
0.07392 | 1.55% | -0.44% | $101,572,064 | 7,227,005 |  |
| 248 |  MNEE |
0.9998 | 0.02% | -0.05% | $101,031,506 | 150,107 |  |
| 249 |  StandX DUSD |
0.9993 | -0.02% | -0.05% | $100,274,681 | 215,827 |  |
| 250 |  Banana For Scale |
0.009799 | 1.4% | -0.06% | $97,990,114 | 29,672,957 |  |
| 251 |  Smilek to the Bank |
0.00004998 | -0.02% | -0.06% | $97,913,127 | 214,753 |  |
| 252 |  yearn.finance |
2,648.70 | -0.21% | -3.18% | $94,600,769 | 16,298,072 |  |
| 253 |  Light |
0.1526 | 1.78% | -1.59% | $94,558,452 |  |
|
| 254 |  FTX Token |
0.2866 | 1.77% | -0.28% | $94,255,552 | 1,824,343 |  |
| 255 |  0x Protocol |
0.1104 | 0.36% | -3.16% | $93,645,448 | 16,970,513 |  |
| 256 |  Orca |
1.53 | -6.77% | 66.03% | $92,852,888 | 88,682,950 |  |
| 257 |  Bio Protocol |
0.04305 | 28.05% | 34.88% | $92,606,915 | 339,012,491 |  |
| 258 |  ORDI |
4.40 | 3.76% | 0.48% | $92,315,143 | 26,283,686 |  |
| 259 |  Kamino |
0.02043 | 2% | 3.8% | $91,944,787 | 5,629,442 |  |
| 260 |  YZY MONEY |
0.3057 | 2.12% | 0.96% | $91,723,356 | 667,577 |  |
| 261 |  Qtum |
0.8623 | -0.88% | -3.79% | $91,412,903 | 9,981,300 |  |
| 262 |  USDH |
1.00 | 0.07% | 0.11% | $90,488,017 | 5,371,908 |  |
| 263 |  Tokenlon Network Token |
0.7286 | 178.77% | 176.21% | $89,955,533 | 1,803.21 |  |
| 264 |  Berachain |
0.3604 | 0.47% | -8.92% | $88,645,589 | 15,449,114 |  |
| 265 |  Irys |
0.03560 | 1.15% | 5.67% | $88,038,149 | 7,022,924 |  |
| 266 |  Kusama |
4.78 | 2.13% | -3.09% | $86,637,587 | 4,806,725 |  |
| 267 |  Tesla tokenized stock (xStock) |
382.53 | 2.33% | 2.68% | $86,180,118 | 17,056,045 |  |
| 268 |  Orbler |
0.08472 | 0.17% | 43.62% | $86,037,232 | 49,130.03 |  |
| 269 |  Lombard |
0.2745 | -0.14% | -9.84% | $85,700,653 | 8,740,346 |  |
| 270 |  Cysic |
0.5255 | 4.13% | 3.83% | $84,500,313 | 11,287,959 |  |
| 271 |  Keeta |
0.1582 | -0.63% | -0.29% | $83,530,823 | 1,383,825 |  |
| 272 |  Seeker |
0.01578 | 1.15% | 7.13% | $83,251,760 | 5,039,021 |  |
| 273 |  Theta Fuel |
0.01134 | -0.62% | -2.52% | $82,964,263 | 1,427,696 |  |
| 274 |  Qubic |
0.0000005970 | -3.3% | -21.88% | $82,172,891 | 1,547,506 |  |
| 275 |  UnifAI Network |
0.3436 | -0.07% | 18.77% | $82,118,829 | 5,760,470 |  |
| 276 |  Dog (Bitcoin) |
0.0008170 | 4.12% | 5.46% | $81,698,646 | 1,542,952 |  |
| 277 |  Everything |
0.0008133 | -0.06% | 1.26% | $81,328,940 | 213,629 |  |
| 278 |  MultiBank Group |
0.3055 | 1.19% | 2.1% | $80,998,091 | 4,478,380 |  |
| 279 |  Meteora |
0.1567 | 4.45% | -9.34% | $80,537,747 | 10,843,730 |  |
| 280 |  ZetaChain |
0.05890 | 8.66% | 11% | $80,334,491 | 13,655,774 |  |
| 281 |  SOON |
0.1641 | 0.65% | -16.37% | $79,956,775 | 7,817,667 |  |
| 282 |  Grass |
0.3275 | -1.49% | -20.14% | $79,870,707 | 18,993,630 |  |
| 283 |  Tria |
0.03682 | 5.62% | 7.97% | $79,447,482 | 6,471,958 |  |
| 284 |  NEXPACE |
0.2954 | 0.24% | 1.19% | $78,954,016 | 5,426,895 |  |
| 285 |  Zilliqa |
0.003945 | 0.35% | -1.27% | $78,876,918 | 6,391,234 |  |
| 286 |  Turbo |
0.001133 | 0.6% | 0.66% | $78,162,641 | 10,308,687 |  |
| 287 |  OpenLedger |
0.2762 | -1.67% | 21.41% | $77,699,033 | 21,693,843 |  |
| 288 |  would |
0.07740 | 1.61% | -2.43% | $77,361,478 | 96,720.16 |  |
| 289 |  Tagger |
0.0007125 | 30.67% | 9.86% | $77,242,978 | 9,272,376 |  |
| 290 |  SuperVerse |
0.1200 | 0.64% | -3.54% | $76,845,125 | 6,261,059 |  |
| 291 |  Creditcoin |
0.1434 | 0.71% | -0.33% | $76,823,447 | 2,881,414 |  |
| 292 |  GMX |
7.37 | 2.97% | 7.16% | $76,613,451 | 4,354,944 |  |
| 293 |  Naoris Protocol |
0.1278 | 16.82% | 87.37% | $76,558,361 | 12,116,043 |  |
| 294 |  Toshi |
0.0001816 | -0.44% | 3.48% | $76,407,066 | 9,624,734 |  |
| 295 |  Amp |
0.0008790 | -0.92% | -0.39% | $76,283,938 | 4,078,170 |  |
| 296 |  lisUSD |
0.9981 | 0.02% | -0.09% | $76,184,903 | 92.09 |  |
| 297 |  Flow |
0.04580 | 15.14% | 20.2% | $75,967,899 | 20,872,146 |  |
| 298 |  Mina |
0.05897 | 0.09% | -0.71% | $75,738,027 | 3,597,991 |  |
| 299 |  Holo |
0.0004272 | -0.6% | -0.06% | $75,116,907 | 4,156,615 |  |
| 300 |  XPR Network |
0.002593 | -1.59% | 7.81% | $75,059,982 | 1,736,165 |  |
Current page 3/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 19:07:14
