Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:04:05 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
201	RAIN Rain	0.01399	-1.31%	10.5%	$10,022,151,030	42,727,992
202	DEL Decimal	0.6027	-0.68%	-6.15%	$6,703,081,115	269,707
203	USDY Ondo US Dollar Yield	1.14	-0.23%	-0.22%	$2,149,253,327	432,853
204	HTX HTX	0.000001755	-1.03%	-1.57%	$1,576,043,373	26,102,792
205	USDGO USDGO	0.9999	-0.03%	0%	$1,194,371,972	9,266,086
206	USDf Falcon USD	0.9962	0.07%	0.09%	$1,174,289,165	601,252
207	BTW Bitway	0.4127	-4.96%	28.48%	$1,117,754,511	16,112,486
208	CTM c8ntinuum	0.2190	0.9%	11.32%	$976,509,287	17,563,323
209	JLP Jupiter Perps LP	4.24	0.39%	17.37%	$836,813,570	9,472,782
210	GHO GHO	0.9989	-0.02%	0.04%	$698,202,728	359,534
211	BDX Beldex	0.08252	-0.01%	4.04%	$649,432,785	9,118,044
212	USD0 Usual USD	0.9990	0.02%	0.01%	$553,894,459	13,394.23
213	USDAI USDai	1.0000	0.01%	0%	$501,334,450	3,358,537
214	USX Solstice USX	1.00	0.07%	0.1%	$405,761,807	6,760,158
215	UB Unibase	0.1187	-2.03%	-2.06%	$296,795,642	5,326,643
216	APEPE Ape and Pepe	0.000001240	0.39%	34.75%	$260,462,364	15,247,157
217	TIBBIR Ribbita by Virtuals	0.2366	-5%	31.04%	$236,609,037	1,654,348
218	FRAX Legacy Frax Dollar	0.9925	0%	0.1%	$217,676,729	505,109
219	AUSD AUSD	1.0000	-0.01%	0%	$210,207,621	383,330
220	AKE AKEDO	0.008535	-2.96%	-6.56%	$194,567,864	6,359,613
221	USAT USAT	0.9989	-0.08%	0.06%	$184,116,433	1,665,561
222	KOGE 48 Club Token	53.06	3.61%	0.49%	$179,787,266	6,708.03
223	WFI WeFi	2.03	-0.39%	-0.92%	$174,424,180	571,276
224	EURCV EUR CoinVertible	1.17	0.22%	1.44%	$170,270,552	17,930,026
225	BORG SwissBorg	0.1678	-0.15%	19.56%	$164,811,975	166,200
226	JSM Joseon Mun	0.0004879	0.36%	5.3%	$154,420,891	566,389
227	GUSD GUSD	0.9988	-0.03%	0.1%	$149,261,423	204,462
228	STRCX Strategy PP Variable tokenized stock (xStock)	97.17	1.63%	1.03%	$144,604,522	31,807.42
229	ALE Ailey	0.2665	-0.05%	2.48%	$139,034,113	109,394
230	RLB Rollbit Coin	0.07976	1.64%	3.25%	$126,754,704	195,990
231	SHFL Shuffle	0.2706	-4.85%	-8.22%	$126,696,054	1,052,071
232	ZANO Zano	7.80	-3.02%	-4.87%	$120,265,021	978,367
233	CRCLon Circle Internet Group Tokenized Stock (Ondo)	88.46	0.77%	23.11%	$115,705,140	1,222,999
234	ANSEM The Black Bull	0.2787	-7.81%	20.56%	$115,712,439	14,635,988
235	FRXUSD Frax USD	0.9999	-0.01%	0.02%	$114,767,204	618,690
236	USDF Aster USDF	0.9994	0.04%	-0.01%	$114,523,216	71,206.10
237	CASHCAT Cash Cat	0.1134	-4.88%	-5.18%	$113,400,241	21,244,454
238	REAL RealLink	0.08143	-0.35%	11.98%	$111,892,406	7,143,276
239	BP Backpack	0.4426	2.39%	22.45%	$110,651,512	1,619,572
240	VCNT ViciCoin	17.82	0.13%	7.33%	$108,503,292	269,863
241	SOSO SoSoValue	0.3129	-2.12%	-4.4%	$107,018,705	4,007,178
242	LIGHT Light	0.1443	-4.26%	-23.78%	$99,140,608
243	Q Quack AI	0.02221	1.85%	-19.16%	$96,444,913	3,675,057
244	AVV AIVIVE	0.009618	-0.04%	2.5%	$96,181,449	83,311.19
245	CYS Cysic	0.5657	9.74%	-18.55%	$90,964,355	22,934,415
246	YZY YZY MONEY	0.2941	1.51%	1.07%	$89,098,892	1,791.21
247	DRV Derive	0.1174	3.96%	5.86%	$86,616,370	3,413,432
248	USDon U.S. Dollar Tokenized Currency (Ondo)	1.00	0.03%	0.13%	$85,824,682	609,704
249	CRCLB Circle Internet Group Tokenized bStocks	88.50	0.98%	23.2%	$80,644,000	8,599,567
250	CARDS Collector Crypt	0.1931	-15.88%	0.78%	$80,162,826	5,331,316
251	ANTFUN AntFun	0.04245	0.34%	1.41%	$80,141,624	15,706,578
252	EUSX Solstice eUSX	1.05	0.04%	0.29%	$79,498,352	6,075,398
253	GAS Gas	1.21	2.25%	23.6%	$78,433,984	8,379,261
254	GRASS Grass	0.3188	5.36%	-3.16%	$77,757,904	17,637,672
255	BEAM Beam	0.001510	-6.55%	13.2%	$77,442,970	3,356,109
256	LBT Law Blocks (AI)	0.3154	-0.08%	6.55%	$77,270,402	678,391
257	GMX GMX	7.35	1.91%	10.28%	$76,804,178	2,375,413
258	ORCA Orca	1.26	1.99%	21.17%	$76,570,803	8,805,199
259	DOG Dog (Bitcoin)	0.0007648	0.74%	24.87%	$76,481,457	764,349
260	RAVE RaveDAO	0.2910	-1.92%	5.14%	$76,051,170	4,023,159
261	FTT FTX Token	0.2307	-0.12%	10.96%	$75,881,588	1,270,652
262	DEEP DeepBook Protocol	0.01345	-5.96%	-3.74%	$75,414,170	9,721,907
263	lisUSD lisUSD	0.9988	0.05%	0.31%	$75,078,594	32.85
264	USDsui USDsui	1.00	0.04%	0.19%	$75,042,094	3,487,649
265	NPC Non-Playable Coin	0.009818	16%	88.52%	$74,785,622	3,569,632
266	PURR Purr	0.1226	24.72%	81.64%	$72,993,529	6,281,978
267	MINA Mina	0.05654	1.9%	43.38%	$72,782,516	5,665,213
268	BAN Comedian	0.07240	0.16%	-0.52%	$72,396,559	3,722,149
269	SPCXB SpaceX Tokenized bStocks	135.09	-0.18%	-3.15%	$72,312,306	19,417,709
270	SAFE Safe	0.09277	-1.82%	7.21%	$71,195,790	1,486,915
271	AIOZ AIOZ Network	0.05591	2.13%	15.57%	$71,206,161	1,753,671
272	HUMA Huma Finance	0.02171	-2.32%	5.83%	$70,806,396	4,788,936
273	O o1.exchange	0.4416	-2.38%	-1.28%	$70,658,936	6,920,472
274	ARC AI Rig Complex	0.07012	3.66%	1.95%	$70,122,416	1,568,398
275	BR Bedrock	0.2323	2.24%	19.35%	$70,083,569	2,430,408
276	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	775.79	-0.07%	-1.31%	$69,968,261	444,620
277	KSM Kusama	3.73	2.04%	28.94%	$69,890,953	4,426,544
278	TSLAX Tesla tokenized stock (xStock)	362.92	0.28%	5.92%	$69,851,738	7,950,712
279	CRCLX Circle tokenized stock (xStock)	88.56	0.95%	23.09%	$69,389,728	11,724,085
280	LPT Livepeer	1.39	-0.7%	16.82%	$69,143,660	7,727,952
281	SN51 lium	17.97	0.2%	21.94%	$68,633,519	1,072,319
282	BIO Bio Protocol	0.02999	-2.67%	20.87%	$68,374,948	21,496,145
283	USELESS Useless Coin	0.06796	0.97%	64.69%	$67,896,274	13,942,814
284	COW CoW Protocol	0.1181	3.86%	-5.43%	$67,874,037	6,145,652
285	UP Unitas	0.4640	2.22%	12.34%	$67,750,176	25,484,889
286	NMR Numeraire	9.08	-0.14%	12.13%	$67,307,568	6,260,048
287	TURBO Turbo	0.0009740	-1.31%	22.55%	$67,204,423	9,954,943
288	BabyDoge Baby Doge Coin	0.000000000374	-2.37%	14.98%	$66,927,196	3,707,997
289	GPS GoPlus Security	0.01179	-4.72%	8.04%	$66,746,513	13,285,534
290	DATA Data Network	0.1847	-4.15%	-1.64%	$66,106,570	16,030,677
291	NILA MindWaveDAO	0.07835	0.19%	0.22%	$66,031,753	256,648
292	HOT Holo	0.0003723	-3.77%	12.83%	$65,876,866	5,264,227
293	UAI UnifAI Network	0.2750	19.84%	5.3%	$65,732,829	9,367,023
294	SKYAI SKYAI	0.06531	-6.96%	-3.92%	$65,311,198	8,379,427
295	TFUEL Theta Fuel	0.008737	2.68%	21.38%	$65,024,975	873,024
296	VELO Velo	0.003676	-2.93%	20.02%	$64,556,442	1,235,435
297	preSPCX SpaceX Pre-IPO stock (Republic)	135.57	-0.19%	-2.85%	$64,363,193	21,307.65
298	SHX Stronghold SHx	0.003648	0.26%	21.53%	$64,192,252	917,381
299	SUPER SuperVerse	0.1002	-0.54%	16.07%	$64,171,215	3,574,971
300	DIEM Diem	1,666.40	-0.9%	22.69%	$64,017,100	1,179,636