Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8473 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:11:39 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
201	RAIN Rain	0.007838	0.47%	4.55%	$3,749,564,204	18,873,958
202	HTX HTX	0.000001827	0.36%	-0.43%	$1,654,570,296	17,140,410
203	USDf Falcon USD	0.9966	-0.06%	-0.05%	$1,619,467,585	878,997
204	USDY Ondo US Dollar Yield	1.12	-0.49%	-0.8%	$1,319,143,614	1,499,850
205	CTM c8ntinuum	0.2077	-0.67%	-3.25%	$926,193,645	2,493,934
206	JLP Jupiter Perps LP	3.83	0.08%	-1.93%	$906,822,749	3,654,206
207	BDX Beldex	0.07976	-0.35%	-0.52%	$617,133,548	12,081,229
208	GHO GHO	0.9996	0.02%	0.02%	$583,750,392	938,441
209	USD0 Usual USD	0.9990	0.07%	0.06%	$566,216,386	1,049,602
210	USDAI USDai	0.9998	0.01%	-0.01%	$501,253,248
211	USX Solstice USX	0.9996	0%	-0.01%	$359,534,055	1,244,627
212	DUCKY Ducky	0.0007634	0.48%	-2.39%	$316,355,443	96,415.22
213	USDGO USDGO	0.9998	0%	-0.05%	$301,950,473	2,095,816
214	APEPE Ape and Pepe	0.000001347	-0.39%	4.75%	$282,787,489	31,429,139
215	FRAX Legacy Frax Dollar	0.9932	0.06%	-0.08%	$274,048,083	62,191.87
216	GWEI ETHGas	0.1085	17.22%	9.81%	$189,844,833	46,181,045
217	BORG SwissBorg	0.1845	-0.48%	-3.13%	$181,245,398	207,151
218	UB Unibase	0.07153	11.35%	35.1%	$178,829,028	60,819,540
219	ESPORTS Yooldo	0.3881	2.42%	11.77%	$177,749,837	3,237,824
220	WFI WeFi	2.06	-0.04%	-1.54%	$170,591,512	1,801,604
221	UDS Undeads Games	1.67	-3.44%	-5.57%	$165,424,084	321,839
222	LAB LAB	0.7126	3.22%	0.26%	$164,193,258	15,400,537
223	CRCLX Circle tokenized stock (xStock)	91.31	-4.65%	-9.06%	$154,805,876	16,348,190
224	GUSD GUSD	0.9984	0.06%	-0.03%	$149,194,607	331,507
225	ZANO Zano	9.48	-1.59%	1%	$144,738,007	1,319,962
226	USAT USAT	0.9994	0.04%	0%	$144,666,060	3,286,898
227	AUSD AUSD	0.9998	0.04%	-0.03%	$142,380,396	39,447,456
228	TIBBIR Ribbita by Virtuals	0.1408	-0.85%	-8.1%	$140,831,231	1,766,493
229	FRXUSD Frax USD	0.9997	-0.02%	0%	$136,501,474	2,462,061
230	PIEVERSE Pieverse	0.6799	-11.7%	-22.44%	$135,520,246	17,259,235
231	SOSO SoSoValue	0.4168	-3.44%	-1.4%	$130,057,400	3,314,103
232	SHFL Shuffle	0.3051	-1.44%	-3.38%	$126,348,662	498,015
233	BSB Block Street	0.6066	32.34%	50.19%	$126,023,521	83,155,251
234	ALE Ailey	0.2647	0%	-0.38%	$125,709,696	148,063
235	EURCV EUR CoinVertible	1.17	0.48%	0.4%	$124,283,340	44,812,476
236	GOMINING GoМining	0.2981	0.68%	-1.72%	$120,675,880	5,091,711
237	USDF Aster USDF	0.9984	-0.02%	-0.09%	$119,414,237	38,659.78
238	CRCLon Circle Internet Group Tokenized Stock (Ondo)	91.29	-4.85%	-9.12%	$118,862,260	70,872,178
239	KOGE 48 Club Token	33.33	-1.51%	-14.53%	$112,913,563	183,174
240	ULTIMA Ultima	2,998.27	8.35%	-3.99%	$112,162,116	17,017,119
241	GUA SUPERFORTUNE	0.8705	9.56%	13.04%	$108,817,935	3,992,873
242	VCNT ViciCoin	17.43	0.03%	-0.84%	$106,149,981	167,155
243	RLB Rollbit Coin	0.06251	1.61%	0.68%	$105,723,265	132,085
244	SUT SuperTrust	0.5598	-6.01%	-20.04%	$105,467,020	871,206
245	BMX BitMart Token	0.3204	-0.13%	-0.58%	$103,913,684	9,052,947
246	TBK TronBank	0.6267	-0.25%	-2.92%	$103,223,514	191,332
247	REAL RealLink	0.07371	0.15%	-1.85%	$101,277,733	7,288,306
248	MNEE MNEE	0.9997	0.01%	-0.03%	$101,008,314	148,291
249	DUSD StandX DUSD	0.9991	-0.02%	-0.07%	$100,252,199	222,368
250	SMILEK Smilek to the Bank	0.00004998	-0.01%	-0.04%	$97,911,745	131,200
251	BANANAS31 Banana For Scale	0.009709	-1.48%	-3.34%	$97,091,743	31,611,173
252	FTT FTX Token	0.2871	0.67%	-1.13%	$94,425,121	1,850,439
253	RVN Ravencoin	0.005801	-0.46%	-1.23%	$94,070,166	3,550,977
254	LIGHT Light	0.1516	0.63%	-2.68%	$93,950,517
255	YFI yearn.finance	2,629.71	-2.11%	-4.27%	$93,922,662	15,153,394
256	ZRX 0x Protocol	0.1102	-0.68%	-5.81%	$93,520,156	16,944,803
257	KMNO Kamino	0.02068	2.38%	4.21%	$93,071,968	6,376,014
258	ORDI ORDI	4.38	2.52%	-4.28%	$92,032,462	25,159,596
259	YZY YZY MONEY	0.3061	0.71%	1.44%	$91,832,502	513,929
260	QTUM Qtum	0.8606	-1.48%	-5.06%	$91,238,314	10,180,401
261	USDH USDH	0.9996	-0.03%	-0.02%	$90,096,432	5,100,402
262	LON Tokenlon Network Token	0.7285	177.18%	172.33%	$89,949,571	1,803.09
263	BIO Bio Protocol	0.04164	22.39%	34%	$89,576,375	360,233,860
264	BERA Berachain	0.3589	-0.49%	-9.74%	$88,265,567	14,467,663
265	IRYS Irys	0.03544	1.02%	5.68%	$87,650,212	6,792,875
266	ORBR Orbler	0.08469	-0.01%	44.18%	$86,012,578	50,340.95
267	BARD Lombard	0.2751	-1.06%	-10.72%	$85,894,300	8,311,042
268	TSLAX Tesla tokenized stock (xStock)	381.01	2.1%	1.99%	$85,836,223	16,546,222
269	KSM Kusama	4.73	-0.05%	-3.9%	$85,714,961	4,752,663
270	SKR Seeker	0.01606	1.62%	5.42%	$84,733,672	5,053,110
271	KTA Keeta	0.1581	-1.68%	0.28%	$83,495,604	1,327,616
272	CYS Cysic	0.5171	2.93%	1.72%	$83,151,613	12,012,039
273	UAI UnifAI Network	0.3467	-1.96%	18.91%	$82,858,875	5,501,955
274	TFUEL Theta Fuel	0.01129	-0.95%	-3.73%	$82,594,732	1,425,656
275	EV Everything	0.0008243	1.33%	-0.28%	$82,430,558	234,647
276	TRIA Tria	0.03783	8.29%	9.59%	$81,628,043	6,913,443
277	QUBIC Qubic	0.0000005911	-7.91%	-22.19%	$81,355,034	1,563,845
278	MBG MultiBank Group	0.3028	-0.22%	0.95%	$80,287,943	4,440,070
279	DOG Dog (Bitcoin)	0.0008021	1.44%	1.32%	$80,205,213	1,453,536
280	SOON SOON	0.1642	0.12%	-16.22%	$80,035,223	7,797,588
281	ZETA ZetaChain	0.05832	6.22%	8.24%	$79,543,983	14,376,933
282	MET Meteora	0.1538	1.25%	-12.49%	$79,012,162	10,667,565
283	GRASS Grass	0.3239	-4.95%	-26.56%	$78,990,935	12,925,511
284	NAORIS Naoris Protocol	0.1316	16.88%	91.52%	$78,833,442	14,473,775
285	NXPC NEXPACE	0.2947	-0.6%	-0.5%	$78,754,630	5,177,047
286	ZIL Zilliqa	0.003936	-0.8%	-2.79%	$78,702,954	6,253,743
287	TURBO Turbo	0.001128	-0.83%	-1.46%	$77,863,303	9,859,939
288	SUPER SuperVerse	0.1199	0.26%	-4.55%	$76,762,652	5,894,862
289	CTC Creditcoin	0.1431	-0.05%	-1.66%	$76,652,705	3,015,549
290	AMP Amp	0.0008824	-1%	-0.18%	$76,575,653	4,045,856
291	WOULD would	0.07658	-1.15%	-4.93%	$76,537,893	96,240.78
292	TOSHI Toshi	0.0001815	-2.65%	2.25%	$76,350,679	9,537,141
293	lisUSD lisUSD	0.9984	0.07%	-0.07%	$76,209,392
294	GMX GMX	7.33	0.33%	6.51%	$76,190,445	4,276,776
295	OPEN OpenLedger	0.2707	-1.85%	18.49%	$76,174,089	20,277,780
296	MINA Mina	0.05904	-0.55%	-2.02%	$75,829,565	3,383,019
297	XPR XPR Network	0.002601	-0.33%	8.61%	$75,312,280	1,729,096
298	ROSE Oasis	0.009904	1.86%	-8.55%	$75,163,446	2,573,768
299	WHITE WhiteRock	0.0001155	78.96%	60.85%	$75,098,012	65,397.50
300	HOT Holo	0.0004264	-1.49%	-0.74%	$74,982,861	4,087,518