Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:07:14 on 04/30/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
201 RAIN
Rain
0.007828 1.73% 4.69% $3,745,012,643 19,714,020
202 HTX
HTX
0.000001828 0.32% -0.34% $1,656,046,270 15,940,452
203 USDf
Falcon USD
0.9968 -0.02% -0.03% $1,619,817,240 470,788
204 USDY
Ondo US Dollar Yield
1.12 -0.47% -0.79% $1,319,676,001 1,500,971
205 CTM
c8ntinuum
0.2093 1.32% -1.68% $933,097,804 2,500,000
206 JLP
Jupiter Perps LP
3.83 0.75% -1.31% $907,768,436 4,176,995
207 BDX
Beldex
0.07984 -0.48% -0.34% $617,779,191 12,435,990
208 GHO
GHO
0.9996 0.05% 0.03% $583,756,840 3,048,016
209 USD0
Usual USD
0.9993 0.11% 0.09% $566,413,752 3,470,370
210 USDAI
USDai
1.00 0.02% 0.03% $501,401,444
211 USX
Solstice USX
0.9998 0.01% 0.02% $359,617,037 1,404,114
212 DUCKY
Ducky
0.0007651 1.37% -1.87% $317,070,060 107,549
213 USDGO
USDGO
1.00 0.04% 0.01% $302,028,951 2,011,762
214 APEPE
Ape and Pepe
0.000001346 -0.45% 4.91% $282,723,988 33,517,223
215 FRAX
Legacy Frax Dollar
0.9930 0.08% -0.06% $274,012,967 618,327
216 GWEI
ETHGas
0.1061 13.38% 6.96% $185,710,137 42,538,370
217 BORG
SwissBorg
0.1843 0.03% -2.57% $181,049,422 206,466
218 ESPORTS
Yooldo
0.3863 2.95% 10.18% $176,903,668 3,250,996
219 WFI
WeFi
2.06 0.59% -0.82% $171,022,606 1,753,691
220 UDS
Undeads Games
1.72 -1.3% -2.54% $170,715,393 323,451
221 UB
Unibase
0.06688 3.98% 20.36% $167,190,366 57,906,550
222 LAB
LAB
0.6787 2.73% 3.35% $156,379,939 15,164,875
223 CRCLX
Circle tokenized stock (xStock)
91.61 -3% -7.99% $155,321,616 17,745,561
224 GUSD
GUSD
0.9985 0.08% -0.03% $149,221,213 355,883
225 ZANO
Zano
9.51 -1.26% 1.04% $145,162,520 1,381,221
226 USAT
USAT
0.9996 0.04% 0% $144,699,416 3,352,575
227 AUSD
AUSD
0.9999 0.01% 0% $143,224,217 44,979,761
228 TIBBIR
Ribbita by Virtuals
0.1390 -1.56% -7.26% $139,045,529 1,687,360
229 PIEVERSE
Pieverse
0.6919 -10.86% -19.84% $137,901,791 18,104,150
230 FRXUSD
Frax USD
0.9996 -0.04% 0% $136,558,571 2,522,665
231 SOSO
SoSoValue
0.4161 -3.73% -2.06% $129,828,529 3,341,353
232 SHFL
Shuffle
0.3057 -1.6% -1.6% $126,570,014 526,693
233 BSB
Block Street
0.6068 38.73% 57.87% $126,065,652 99,190,863
234 ALE
Ailey
0.2649 0.16% -0.18% $125,799,622 149,090
235 EURCV
EUR CoinVertible
1.17 0.6% 0.36% $124,337,562 47,533,496
236 GOMINING
GoМining
0.2957 0.49% -2.33% $119,720,949 5,019,251
237 USDF
Aster USDF
0.9987 0% -0.1% $119,444,864 49,018.86
238 CRCLon
Circle Internet Group Tokenized Stock (Ondo)
91.42 -3.42% -8.2% $118,846,251 71,327,936
239 KOGE
48 Club Token
33.11 -2.65% -15.38% $112,180,568 187,566
240 GUA
SUPERFORTUNE
0.8814 5.32% 13.45% $110,170,593 3,957,558
241 ULTIMA
Ultima
2,914.57 5.54% -6.3% $109,031,309 16,820,508
242 RLB
Rollbit Coin
0.06296 2.37% 4.28% $106,495,502 47,269.80
243 SUT
SuperTrust
0.5598 -6.21% -19.31% $105,464,255 858,535
244 VCNT
ViciCoin
17.31 -0.83% -1.53% $105,386,479 114,821
245 BMX
BitMart Token
0.3203 -0.03% 0.1% $103,871,774 9,214,692
246 TBK
TronBank
0.6270 0.03% -2.8% $103,266,053 191,016
247 REAL
RealLink
0.07392 1.55% -0.44% $101,572,064 7,227,005
248 MNEE
MNEE
0.9998 0.02% -0.05% $101,031,506 150,107
249 DUSD
StandX DUSD
0.9993 -0.02% -0.05% $100,274,681 215,827
250 BANANAS31
Banana For Scale
0.009799 1.4% -0.06% $97,990,114 29,672,957
251 SMILEK
Smilek to the Bank
0.00004998 -0.02% -0.06% $97,913,127 214,753
252 YFI
yearn.finance
2,648.70 -0.21% -3.18% $94,600,769 16,298,072
253 LIGHT
Light
0.1526 1.78% -1.59% $94,558,452
254 FTT
FTX Token
0.2866 1.77% -0.28% $94,255,552 1,824,343
255 ZRX
0x Protocol
0.1104 0.36% -3.16% $93,645,448 16,970,513
256 ORCA
Orca
1.53 -6.77% 66.03% $92,852,888 88,682,950
257 BIO
Bio Protocol
0.04305 28.05% 34.88% $92,606,915 339,012,491
258 ORDI
ORDI
4.40 3.76% 0.48% $92,315,143 26,283,686
259 KMNO
Kamino
0.02043 2% 3.8% $91,944,787 5,629,442
260 YZY
YZY MONEY
0.3057 2.12% 0.96% $91,723,356 667,577
261 QTUM
Qtum
0.8623 -0.88% -3.79% $91,412,903 9,981,300
262 USDH
USDH
1.00 0.07% 0.11% $90,488,017 5,371,908
263 LON
Tokenlon Network Token
0.7286 178.77% 176.21% $89,955,533 1,803.21
264 BERA
Berachain
0.3604 0.47% -8.92% $88,645,589 15,449,114
265 IRYS
Irys
0.03560 1.15% 5.67% $88,038,149 7,022,924
266 KSM
Kusama
4.78 2.13% -3.09% $86,637,587 4,806,725
267 TSLAX
Tesla tokenized stock (xStock)
382.53 2.33% 2.68% $86,180,118 17,056,045
268 ORBR
Orbler
0.08472 0.17% 43.62% $86,037,232 49,130.03
269 BARD
Lombard
0.2745 -0.14% -9.84% $85,700,653 8,740,346
270 CYS
Cysic
0.5255 4.13% 3.83% $84,500,313 11,287,959
271 KTA
Keeta
0.1582 -0.63% -0.29% $83,530,823 1,383,825
272 SKR
Seeker
0.01578 1.15% 7.13% $83,251,760 5,039,021
273 TFUEL
Theta Fuel
0.01134 -0.62% -2.52% $82,964,263 1,427,696
274 QUBIC
Qubic
0.0000005970 -3.3% -21.88% $82,172,891 1,547,506
275 UAI
UnifAI Network
0.3436 -0.07% 18.77% $82,118,829 5,760,470
276 DOG
Dog (Bitcoin)
0.0008170 4.12% 5.46% $81,698,646 1,542,952
277 EV
Everything
0.0008133 -0.06% 1.26% $81,328,940 213,629
278 MBG
MultiBank Group
0.3055 1.19% 2.1% $80,998,091 4,478,380
279 MET
Meteora
0.1567 4.45% -9.34% $80,537,747 10,843,730
280 ZETA
ZetaChain
0.05890 8.66% 11% $80,334,491 13,655,774
281 SOON
SOON
0.1641 0.65% -16.37% $79,956,775 7,817,667
282 GRASS
Grass
0.3275 -1.49% -20.14% $79,870,707 18,993,630
283 TRIA
Tria
0.03682 5.62% 7.97% $79,447,482 6,471,958
284 NXPC
NEXPACE
0.2954 0.24% 1.19% $78,954,016 5,426,895
285 ZIL
Zilliqa
0.003945 0.35% -1.27% $78,876,918 6,391,234
286 TURBO
Turbo
0.001133 0.6% 0.66% $78,162,641 10,308,687
287 OPEN
OpenLedger
0.2762 -1.67% 21.41% $77,699,033 21,693,843
288 WOULD
would
0.07740 1.61% -2.43% $77,361,478 96,720.16
289 TAG
Tagger
0.0007125 30.67% 9.86% $77,242,978 9,272,376
290 SUPER
SuperVerse
0.1200 0.64% -3.54% $76,845,125 6,261,059
291 CTC
Creditcoin
0.1434 0.71% -0.33% $76,823,447 2,881,414
292 GMX
GMX
7.37 2.97% 7.16% $76,613,451 4,354,944
293 NAORIS
Naoris Protocol
0.1278 16.82% 87.37% $76,558,361 12,116,043
294 TOSHI
Toshi
0.0001816 -0.44% 3.48% $76,407,066 9,624,734
295 AMP
Amp
0.0008790 -0.92% -0.39% $76,283,938 4,078,170
296 lisUSD
lisUSD
0.9981 0.02% -0.09% $76,184,903 92.09
297 FLOW
Flow
0.04580 15.14% 20.2% $75,967,899 20,872,146
298 MINA
Mina
0.05897 0.09% -0.71% $75,738,027 3,597,991
299 HOT
Holo
0.0004272 -0.6% -0.06% $75,116,907 4,156,615
300 XPR
XPR Network
0.002593 -1.59% 7.81% $75,059,982 1,736,165

Updated at 04/30/2026 19:07:14