Today's latest 7311 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7311 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:23:07 on 12/05/2025
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Ethereum Name Service |
11.64 | -3.02% | -1.01% | $441,975,667 | 30,869,977 |  |
| 102 |  Trust Wallet Token |
1.03 | -1.8% | -1.75% | $441,028,287 | 15,032,719 |  |
| 103 |  DoubleZero |
0.1259 | -4.43% | 4.57% | $437,014,707 | 35,904,594 |  |
| 104 |  IOTA |
0.1027 | -0.61% | -11.9% | $428,474,620 | 17,660,407 |  |
| 105 |  Pendle |
2.54 | -5.36% | -11.77% | $416,874,423 | 55,954,655 |  |
| 106 |  Bitcoin SV |
20.68 | -1.41% | -1.91% | $412,765,924 | 17,291,981 |  |
| 107 |  Pyth Network |
0.07128 | -3.37% | -8.69% | $409,858,681 | 23,235,105 |  |
| 108 |  JUST |
0.04121 | 7.14% | 5.4% | $407,952,964 | 49,030,718 |  |
| 109 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02120 | 3.54% | -0.36% | $406,620,246 | 24,514,239 |  |
| 110 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000004055 | -1.24% | -2.16% | $399,845,993 | 19,860,068 |  |
| 111 |  Merlin Chain |
0.3711 | -1.25% | 21.04% | $390,373,165 | 50,124,522 |  |
| 112 |  dogwifhat |
0.3862 | -3.59% | 0.14% | $385,705,461 | 227,078,168 |  |
| 114 |  Conflux |
0.07401 | -3.06% | -11.59% | $381,961,338 | 12,034,662 |  |
| 115 |  The Sandbox |
0.1461 | -4.28% | -9.04% | $381,856,412 | 29,629,557 |  |
| 117 |  Decred |
21.48 | -7.13% | -10.68% | $368,599,681 | 16,211,681 |  |
| 118 |  AINFT |
0.0000003669 | -1.28% | -5.58% | $366,926,923 | 26,433,175 |  |
| 119 |  Flow |
0.2248 | -2.96% | -5.02% | $365,652,035 | 11,258,029 |  |
| 120 |  Fartcoin |
0.3584 | 0.05% | 8.39% | $358,362,198 | 206,810,858 |  |
| 121 |  Gala |
0.007408 | -4.37% | -6.57% | $346,452,983 | 34,287,591 |  |
| 122 |  Gnosis |
129.87 | -1.17% | -3.95% | $342,747,912 | 4,381,331 |  |
| 123 |  JasmyCoin |
0.006915 | -4.07% | -7.98% | $341,919,478 | 21,306,367 |  |
| 124 |  LayerZero |
1.39 | -4.26% | 2.51% | $340,005,682 | 31,769,676 |  |
| 125 |  Theta Network |
0.3397 | -2.63% | -6.81% | $339,657,487 | 15,157,858 |  |
| 126 |  EURC |
1.17 | -0.16% | 0.73% | $332,187,682 | 47,931,839 |  |
| 127 |  DeXe |
3.96 | -3.52% | -16.97% | $331,471,882 | 3,663,324 |  |
| 128 |  Plasma |
0.1830 | -5.32% | -16.29% | $329,349,054 | 157,254,172 |  |
| 129 |  Vision |
0.09531 | -0.32% | 19.18% | $328,125,325 | 34,674,055 |  |
| 130 |  Compound |
32.28 | -5.84% | 6.62% | $321,815,540 | 48,691,344 |  |
| 131 |  ZKsync |
0.03554 | -3.49% | -9.73% | $320,546,175 | 37,463,666 |  |
| 132 |  Raydium |
1.15 | -2.51% | 2.26% | $309,072,917 | 83,575,169 |  |
| 133 |  Chiliz |
0.03024 | -1.19% | 0.7% | $306,682,216 | 33,676,291 |  |
| 134 |  Decentraland |
0.1531 | -4.96% | -9.74% | $301,532,995 | 25,622,359 |  |
| 135 |  Vaulta |
0.1874 | -3.79% | -7.91% | $301,360,473 | 28,503,044 |  |
| 136 |  Maple Finance |
0.2630 | 9.01% | -6.35% | $300,498,971 | 51,458,362 |  |
| 137 |  Neo |
4.20 | -2.11% | -4.98% | $296,277,604 | 15,839,169 |  |
| 138 |  Monad |
0.02663 | -10.2% | -27.86% | $288,380,301 | 185,845,518 |  |
| 139 |  Sonic |
0.09988 | -4.02% | -9.75% | $287,650,850 | 30,659,025 |  |
| 140 |  Falcon Finance |
0.1196 | -1.24% | -5.32% | $279,774,598 | 34,038,774 |  |
| 141 |  OriginTrail |
0.5513 | -8.23% | -0.79% | $275,658,238 | 7,760,647 |  |
| 142 |  Arweave |
4.13 | -6.01% | -3.27% | $270,958,114 | 27,649,884 |  |
| 143 |  EigenCloud |
0.5466 | -4.2% | -12.76% | $266,485,548 | 33,639,350 |  |
| 144 |  Fluid |
3.43 | -0.85% | 7.88% | $264,704,091 | 9,439,582 |  |
| 145 |  1inch |
0.1877 | -2.19% | -6.88% | $263,091,378 | 18,439,335 |  |
| 146 |  Walrus |
0.1629 | -0.04% | 0.7% | $251,620,878 | 17,637,253 |  |
| 147 |  MultiversX |
8.25 | 12.06% | 7.21% | $237,873,330 | 127,053,843 |  |
| 148 |  eCash |
0.00001187 | -4.18% | -3.1% | $236,985,046 | 5,811,641 |  |
| 149 |  0G |
1.11 | -6.59% | -9.01% | $236,018,147 | 34,186,009 |  |
| 150 |  BUILDon |
0.2352 | -1.29% | 48.02% | $235,157,903 | 9,503,088 |  |
| 151 |  THORChain |
0.6617 | -3.21% | 2.57% | $232,330,160 | 43,348,333 |  |
| 152 |  Golem |
0.2235 | -2.17% | -7.96% | $223,457,948 | 8,326,850 |  |
| 153 |  Zebec Network |
0.002887 | -5.32% | -7.03% | $221,474,957 | 8,772,610 |  |
| 154 |  ZORA |
0.04839 | -4.43% | -13.44% | $216,317,814 | 27,867,734 |  |
| 155 |  Cheems (cheems.pet) |
0.000001151 | 0.07% | -5.57% | $215,894,578 | 6,021,529 |  |
| 156 |  Kamino Finance |
0.06187 | -2.85% | 1.2% | $209,906,408 | 14,692,241 |  |
| 157 |  Wormhole |
0.04165 | -5.04% | -9.76% | $209,862,021 | 21,946,735 |  |
| 158 |  Terra Classic |
0.00003804 | 34.8% | 35.59% | $208,677,067 | 85,022,700 |  |
| 159 |  WEMIX |
0.4527 | 1.62% | -8.12% | $207,895,390 | 1,882,363 |  |
| 161 |  Reserve Rights |
0.003356 | -4.75% | -2.45% | $206,976,845 | 13,155,448 |  |
| 162 |  MX Token |
2.13 | -1.35% | -3.68% | $196,955,389 | 17,882,240 |  |
| 163 |  FTX Token |
0.5844 | 5.65% | -5.57% | $192,216,606 | 9,001,036 |  |
| 164 |  Brett (Based) |
0.01938 | -2.84% | 7.7% | $192,015,909 | 19,690,052 |  |
| 165 |  dYdX |
0.2309 | -2.49% | -9.92% | $186,266,887 | 10,097,706 |  |
| 166 |  DeepBook Protocol |
0.04108 | -1.61% | -12.43% | $185,090,066 | 31,510,470 |  |
| 167 |  Jito |
0.4498 | -3.82% | -9.61% | $183,873,116 | 19,727,715 |  |
| 168 |  Onyxcoin |
0.005029 | -2.43% | -9.8% | $182,790,800 | 10,115,751 |  |
| 169 |  Livepeer |
3.86 | -3.83% | -8.13% | $182,357,131 | 11,834,329 |  |
| 170 |  Lombard |
0.8087 | -6.93% | 5.52% | $181,967,388 | 103,320,763 |  |
| 171 |  Synthetix |
0.5239 | -6.76% | -8.09% | $179,959,105 | 19,514,191 |  |
| 172 |  Convex Finance |
1.82 | -3.21% | -4.74% | $179,001,500 | 5,933,469 |  |
| 173 |  Axie Infinity |
1.07 | -4.47% | -8% | $178,512,044 | 15,254,188 |  |
| 174 |  Amp |
0.002115 | -2.02% | -6.03% | $178,226,461 | 4,369,941 |  |
| 175 |  ApeCoin |
0.2331 | -5.59% | -15.8% | $175,424,940 | 24,396,220 |  |
| 176 |  Humanity Protocol |
0.07864 | -5.07% | -32.88% | $173,003,799 | 34,480,963 |  |
| 177 |  Kite |
0.09601 | -2.93% | -9.64% | $172,810,586 | 61,493,380 |  |
| 178 |  Beam |
0.003419 | -1.46% | -4.63% | $169,127,982 | 6,298,902 |  |
| 179 |  Toshi |
0.0004010 | -1.52% | -5.45% | $168,677,314 | 16,678,042 |  |
| 180 |  KAITO |
0.6879 | 2.61% | -5.13% | $166,057,830 | 54,667,090 |  |
| 181 |  SafePal |
0.3299 | -2.47% | -2.43% | $164,936,964 | 3,000,692 |  |
| 183 |  Turbo |
0.002381 | -1.45% | 1.73% | $164,260,978 | 97,388,243 |  |
| 184 |  SuperVerse |
0.2541 | -2.29% | 3.99% | $161,883,360 | 22,450,958 |  |
| 185 |  Horizen |
9.11 | -2.54% | -23.04% | $160,745,451 | 53,197,582 |  |
| 186 |  Meteora |
0.3293 | -0.25% | -3.09% | $159,685,389 | 79,836,149 |  |
| 187 |  Qtum |
1.48 | -3.71% | -8.66% | $156,534,321 | 19,131,443 |  |
| 188 |  Creditcoin |
0.3082 | 4.53% | -2.14% | $155,811,727 | 29,379,163 |  |
| 189 |  Theta Fuel |
0.02146 | -0.28% | 1.8% | $153,509,026 | 1,279,958 |  |
| 190 |  Kusama |
8.48 | -3.37% | -3.92% | $147,725,829 | 8,838,369 |  |
| 191 |  AIOZ Network |
0.1168 | -4.89% | -10.85% | $142,690,260 | 5,904,547 |  |
| 192 |  Gas |
2.16 | -2.02% | -3.45% | $140,542,341 | 2,784,512 |  |
| 193 |  Linea |
0.008610 | -4.35% | -19.19% | $133,308,841 | 48,500,924 |  |
| 194 |  yearn.finance |
3,796.98 | -2.19% | -7.38% | $133,250,947 | 14,359,830 |  |
| 195 |  Four |
0.3479 | -2.79% | -10.22% | $132,834,428 | 7,639,369 |  |
| 196 |  SOON |
0.4406 | -7.34% | -20.45% | $130,301,221 | 19,278,359 |  |
| 197 |  Core |
0.1278 | -5.73% | -9.43% | $130,262,532 | 17,443,445 |  |
| 198 |  Akash Network |
0.4561 | -3.61% | -13.91% | $129,315,860 | 4,932,993 |  |
| 199 |  Movement |
0.04609 | -5.48% | -12.28% | $129,045,502 | 14,255,439 |  |
| 200 |  Kava |
0.1172 | -1.45% | -7.59% | $126,957,233 | 5,429,112 |  |
| 201 |  Falcon USD |
0.9995 | 0.04% | 0.11% | $2,085,898,630 | 1,433,389 |  |
| 202 |  Rain |
0.007836 | -3.9% | 12.36% | $1,862,218,812 | 22,957,091 |  |
| 203 |  Jupiter Perps LP |
4.74 | -1.94% | -0.4% | $1,727,890,423 | 33,594,620 |  |
| 204 |  Ondo US Dollar Yield |
1.11 | 0.14% | -0.07% | $693,315,900 | 1,314,687 |  |
Current page 2/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 12/05/2025 11:23:07
