Today's latest 8474 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:13:27 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Injective |
3.44 | -0.16% | 4.24% | $343,466,644 | 51,774,092 |  |
| 102 |  ether.fi |
0.4097 | -0.05% | -8.89% | $340,816,144 | 19,867,094 |  |
| 103 |  币安人生 |
0.3397 | -2.24% | -2.12% | $339,700,499 | 21,735,748 |  |
| 104 |  SPX6900 |
0.3601 | -0.68% | -5.69% | $335,226,685 | 5,514,722 |  |
| 105 |  Zebec Network |
0.003337 | -0.66% | 9.04% | $333,648,615 | 8,380,287 |  |
| 106 |  Immutable |
0.1640 | 1.19% | -6.86% | $327,915,260 | 18,889,237 |  |
| 107 |  Monad |
0.02740 | 2.27% | -15.49% | $324,055,253 | 88,364,701 |  |
| 108 |  Celestia |
0.3551 | 2.64% | -0.23% | $323,558,226 | 29,253,299 |  |
| 109 |  Gnosis |
122.46 | -0.75% | 1.55% | $323,217,320 | 1,830,530 |  |
| 110 |  Decred |
18.43 | 0.01% | -6.68% | $320,551,076 | 1,504,172 |  |
| 111 |  Bitcoin SV |
15.83 | 1.02% | 1.44% | $317,029,094 | 9,357,797 |  |
| 112 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000003176 | -0.84% | -1.91% | $313,491,642 | 4,740,969 |  |
| 113 |  Lido DAO |
0.3684 | -0.1% | -2.56% | $312,875,736 | 46,839,247 |  |
| 114 |  AINFT |
0.0000003150 | 1.51% | -1.94% | $311,850,565 | 8,674,308 |  |
| 115 |  Conflux |
0.05918 | 3.87% | -0.22% | $308,026,655 | 21,202,561 |  |
| 116 |  FLOKI |
0.00003223 | 1.95% | -3.11% | $307,340,254 | 28,777,619 |  |
| 117 |  DoubleZero |
0.08270 | 1.84% | -0.03% | $287,072,797 | 5,755,087 |  |
| 118 |  Kaia |
0.04544 | 0.4% | -5.71% | $286,579,279 | 8,574,097 |  |
| 119 |  Maple Finance |
0.2383 | 1.84% | 4.21% | $283,799,159 | 5,521,217 |  |
| 120 |  JasmyCoin |
0.005628 | -0.48% | 0.8% | $278,253,457 | 10,579,295 |  |
| 121 |  Pyth Network |
0.04655 | 1.53% | -4.41% | $267,676,410 | 7,174,176 |  |
| 122 |  The Graph |
0.02412 | -0.25% | -1.06% | $260,590,086 | 18,062,954 |  |
| 123 |  Optimism |
0.1209 | 2.99% | 1.7% | $260,001,385 | 57,717,999 |  |
| 124 |  Kite |
0.1417 | -1.81% | -8.61% | $255,080,571 | 41,457,056 |  |
| 125 |  IOTA |
0.05429 | -1.29% | -3.17% | $239,887,957 | 10,210,769 |  |
| 126 |  Compound |
23.65 | 0.78% | 1.21% | $235,936,337 | 46,109,580 |  |
| 127 |  Ethereum Name Service |
6.00 | 1.38% | -1.1% | $231,230,911 | 14,112,725 |  |
| 128 |  Axie Infinity |
1.35 | -2.22% | 23.84% | $230,008,653 | 34,971,028 |  |
| 129 |  Pendle |
1.35 | 3.95% | 4.99% | $228,082,474 | 40,621,951 |  |
| 130 |  Starknet |
0.03862 | 0.6% | -8.24% | $226,126,663 | 15,988,670 |  |
| 131 |  Lighter |
0.8849 | -2.23% | -0.22% | $221,229,848 | 30,925,895 |  |
| 132 |  The Sandbox |
0.07228 | 0.75% | -4.16% | $212,334,327 | 59,468,854 |  |
| 133 |  Raydium |
0.7619 | -1.62% | 15.32% | $204,936,285 | 27,196,646 |  |
| 134 |  Telcoin |
0.002118 | 0.3% | 5.46% | $203,460,149 | 833,520 |  |
| 135 |  Onyxcoin |
0.005302 | -6.23% | 13.38% | $201,177,455 | 23,910,176 |  |
| 136 |  Fartcoin |
0.1985 | 2.36% | 2.43% | $198,516,280 | 24,990,029 |  |
| 137 |  Theta Network |
0.1969 | -0.4% | -7.69% | $196,935,366 | 9,753,493 |  |
| 138 |  Neo |
2.72 | 0.02% | -4.21% | $192,022,391 | 9,309,749 |  |
| 139 |  dogwifhat |
0.1844 | 5.07% | 3.7% | $184,234,072 | 86,997,413 |  |
| 140 |  Trust Wallet Token |
0.4262 | -0.29% | 3.67% | $183,215,756 | 6,317,724 |  |
| 141 |  RaveDAO |
0.7229 | -3.84% | -29.13% | $179,317,515 | 35,083,209 |  |
| 142 |  Decentraland |
0.08965 | 0.83% | -1.18% | $178,037,036 | 15,692,331 |  |
| 143 |  THORChain |
0.5009 | 2.48% | 4.95% | $175,840,856 | 8,672,431 |  |
| 144 |  Vision |
0.04844 | 2% | -9.05% | $175,135,307 | 6,459,455 |  |
| 145 |  Story |
0.4926 | 1.95% | -3.73% | $174,226,959 | 25,706,251 |  |
| 146 |  Helium |
0.9275 | -0.81% | -8.78% | $172,822,108 | 2,075,870 |  |
| 147 |  MegaETH |
0.1502 | -12.48% | -9.42% | $169,733,810 | 337,387,403 |  |
| 148 |  Genius Terminal |
0.4900 | 9.7% | -32.19% | $164,335,298 | 1,253,859,480 |  |
| 149 |  Convex Finance |
1.68 | 0.34% | -4.87% | $163,644,214 | 9,005,897 |  |
| 150 |  Jito |
0.3513 | 5.74% | 3.4% | $163,291,449 | 12,082,932 |  |
| 151 |  MX Token |
1.77 | 0.38% | 0.14% | $162,288,443 | 6,303,576 |  |
| 152 |  Plasma |
0.08978 | -0.25% | -7.5% | $161,611,004 | 55,104,397 |  |
| 153 |  OriginTrail |
0.3214 | 2.75% | 8.85% | $160,685,026 | 5,447,985 |  |
| 154 |  Walrus |
0.06981 | -0.81% | -1.42% | $160,296,839 | 5,673,618 |  |
| 155 |  SafePal |
0.3198 | -2.75% | 0.35% | $159,911,361 | 2,740,204 |  |
| 156 |  AB |
0.001555 | 0.1% | 1.23% | $153,659,658 | 3,087,420 |  |
| 157 |  Gala |
0.003209 | 0.46% | 1.3% | $152,910,627 | 14,642,447 |  |
| 158 |  ZKsync |
0.01528 | 0.91% | -4.88% | $149,155,474 | 12,644,802 |  |
| 159 |  Akash Network |
0.5048 | -0.31% | 7.58% | $147,820,142 | 5,376,989 |  |
| 160 |  Falcon Finance |
0.06304 | -1.46% | -12.47% | $147,506,169 | 16,210,819 |  |
| 161 |  Vaulta |
0.08953 | -5.45% | 5.98% | $146,689,960 | 16,489,003 |  |
| 162 |  Basic Attention Token |
0.09664 | -1.32% | -4.72% | $144,549,161 | 8,572,579 |  |
| 163 |  DeepBook Protocol |
0.02841 | 0.55% | -5% | $143,675,739 | 3,344,920 |  |
| 164 |  Stargate Finance |
0.2150 | -1.16% | 5.53% | $142,102,574 | 6,354,739 |  |
| 165 |  eCash |
0.000006958 | 0.32% | -1.09% | $139,309,741 | 3,334,515 |  |
| 166 |  Golem |
0.1386 | 2.55% | 6.56% | $138,575,040 | 6,602,573 |  |
| 167 |  Audiera |
0.5596 | -2.32% | 4.16% | $137,386,592 | 8,415,157 |  |
| 168 |  EigenCloud |
0.1777 | -1.33% | -1.42% | $130,842,381 | 13,692,727 |  |
| 169 |  dYdX |
0.1560 | 0.9% | 14.31% | $130,286,536 | 8,159,900 |  |
| 170 |  1inch |
0.09240 | 0.15% | -2.24% | $129,817,760 | 8,841,003 |  |
| 171 |  BUILDon |
0.1298 | -3.55% | 26.79% | $129,780,755 | 4,172,790 |  |
| 172 |  USD.AI |
0.06423 | 2.05% | -32.93% | $128,460,876 | 548,411,055 |  |
| 173 |  Sonic |
0.04335 | -3.36% | 0% | $124,837,166 | 23,201,347 |  |
| 174 |  Sentient |
0.01723 | 1.02% | -12.07% | $124,720,870 | 15,693,805 |  |
| 175 |  ApeCoin |
0.1654 | 13.8% | 64.84% | $124,511,414 | 147,748,936 |  |
| 176 |  Arweave |
1.87 | 2.66% | -2.43% | $122,731,053 | 11,919,617 |  |
| 177 |  River |
6.25 | -0.12% | 4.31% | $122,451,211 | 29,108,634 |  |
| 178 |  MultiversX |
4.08 | 0.12% | -1.05% | $121,855,296 | 5,247,212 |  |
| 179 |  AWE |
0.06102 | 6.62% | 17.42% | $118,529,491 | 12,160,927 |  |
| 180 |  Centrifuge |
0.2039 | 0.37% | -14.54% | $117,683,140 | 10,282,042 |  |
| 181 |  Cheems (cheems.pet) |
0.0000006253 | 6.22% | 9.18% | $117,234,921 | 1,861,254 |  |
| 182 |  Fluid |
1.50 | -3.52% | -13.51% | $116,619,384 | 2,725,619 |  |
| 183 |  0G |
0.5352 | -1.49% | -5.55% | $114,125,594 | 18,053,208 |  |
| 184 |  Aethir |
0.005861 | 2.67% | -1.39% | $112,809,235 | 49,761,053 |  |
| 185 |  WEMIX |
0.2393 | 0.07% | 0.83% | $110,631,126 | 831,441 |  |
| 186 |  KAITO |
0.4479 | 3.56% | 11.11% | $108,114,538 | 25,827,712 |  |
| 187 |  Enjin Coin |
0.05465 | -4.59% | -10.85% | $107,110,294 | 22,341,756 |  |
| 188 |  Safe |
0.1442 | -0.13% | -5.46% | $106,753,939 | 3,519,516 |  |
| 189 |  Synthetix |
0.3054 | -0.5% | 3.66% | $105,205,740 | 8,665,292 |  |
| 190 |  Horizen |
5.83 | 4.06% | -1.97% | $105,140,135 | 8,596,653 |  |
| 191 |  Reserve Rights |
0.001676 | 0.14% | -3.64% | $104,850,547 | 4,038,813 |  |
| 192 |  Gas |
1.60 | -0.05% | -1.02% | $104,299,688 | 3,132,914 |  |
| 193 |  Official Melania Meme |
0.1039 | -1.84% | -5.81% | $103,870,144 | 11,831,458 |  |
| 194 |  Livepeer |
2.08 | 1.07% | -0.95% | $103,355,598 | 9,897,981 |  |
| 195 |  CoW Protocol |
0.1836 | -0.56% | 0.87% | $102,451,462 | 3,193,319 |  |
| 196 |  Four |
0.2640 | 10.37% | 2.52% | $100,796,554 | 7,917,359 |  |
| 197 |  Beam |
0.001900 | 0.49% | -3.29% | $97,454,308 | 2,381,602 |  |
| 198 |  Impossible Cloud Network |
0.3812 | 3.76% | 11.15% | $96,455,280 | 4,165,438 |  |
| 199 |  Spark |
0.03615 | 0.95% | -26.85% | $96,000,575 | 31,912,940 |  |
| 200 |  yearn.finance |
2,649.17 | -0.1% | -3.2% | $94,617,704 | 16,250,942 |  |
Current page 2/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 19:13:27
