Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:04:05 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 101 |  Gnosis |
123.75 | -0.01% | 19.64% | $326,633,988 | 4,105,752 |  |
| 102 |  Lido DAO |
0.3803 | 5.16% | 25.91% | $318,031,137 | 42,965,862 |  |
| 103 |  Pendle |
1.81 | 9.65% | 41.31% | $312,412,973 | 46,481,950 |  |
| 104 |  Velvet |
0.6704 | -4.42% | -38.2% | $310,960,049 | 6,939,199 |  |
| 105 |  Terra Classic |
0.00005488 | -2.38% | 14.61% | $302,900,605 | 18,318,964 |  |
| 106 |  Jito |
0.5821 | -7.11% | -2.17% | $298,713,053 | 31,852,508 |  |
| 107 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000002945 | -0.34% | 13% | $290,709,325 | 6,508,133 |  |
| 108 |  Bonk |
0.000003269 | 2% | 38.3% | $287,616,003 | 102,679,081 |  |
| 109 |  Plasma |
0.1030 | 6.09% | 32.87% | $276,959,663 | 122,111,785 |  |
| 110 |  AINFT |
0.0000002779 | -0.57% | -1.27% | $275,182,652 | 4,307,305 |  |
| 111 |  Pieverse |
0.9450 | -3.72% | 10.93% | $274,382,556 | 22,485,779 |  |
| 112 |  Falcon Finance |
0.08663 | 15.34% | 30.44% | $265,507,472 | 64,360,693 |  |
| 113 |  FLOKI |
0.00002703 | -0.97% | 33.1% | $257,414,824 | 30,838,423 |  |
| 114 |  Optimism |
0.1112 | 1.66% | 31.24% | $254,492,589 | 59,148,887 |  |
| 115 |  Immutable |
0.1260 | 3.94% | 16.15% | $252,091,917 | 8,294,410 |  |
| 116 |  Tezos |
0.2298 | -2.74% | 16.3% | $251,498,972 | 6,850,821 |  |
| 117 |  Conflux |
0.04789 | -0.79% | 14.09% | $250,668,391 | 8,392,294 |  |
| 118 |  Decred |
13.95 | 0.47% | 15.76% | $245,060,678 | 2,568,272 |  |
| 119 |  Ethereum Name Service |
5.80 | 3.34% | 44.13% | $243,983,182 | 36,293,532 |  |
| 120 |  Maple Finance |
0.1944 | -1.85% | 17.41% | $231,476,593 | 8,118,354 |  |
| 121 |  Convex Finance |
2.14 | 2.07% | 32.61% | $213,334,346 | 10,993,179 |  |
| 122 |  IOTA |
0.04596 | 0.02% | 43.96% | $211,666,144 | 7,316,978 |  |
| 123 |  JasmyCoin |
0.004272 | -3.53% | 10.57% | $211,206,888 | 9,728,943 |  |
| 124 |  Compound |
20.40 | 3.87% | 25.5% | $204,005,743 | 15,044,875 |  |
| 125 |  Raydium |
0.7557 | 2.22% | 21.76% | $203,664,127 | 17,660,062 |  |
| 126 |  Kaia |
0.03175 | 2.89% | 29.53% | $203,247,870 | 15,708,953 |  |
| 127 |  dogwifhat |
0.1976 | -1.74% | 44.22% | $197,374,653 | 64,719,333 |  |
| 128 |  EigenCloud |
0.2248 | 5.14% | 31.87% | $197,009,195 | 23,171,704 |  |
| 129 |  DoubleZero |
0.05651 | -4.83% | 17.36% | $196,181,378 | 5,835,880 |  |
| 130 |  Kite |
0.1090 | -3.09% | 15.42% | $196,153,781 | 17,464,369 |  |
| 131 |  Zebec Network |
0.001918 | -1.25% | 23.22% | $191,835,599 | 9,107,487 |  |
| 132 |  Theta Network |
0.1918 | 1.58% | 38.01% | $191,789,104 | 6,069,369 |  |
| 133 |  Starknet |
0.02745 | -0.29% | 18.51% | $191,454,970 | 41,427,001 |  |
| 134 |  Trust Wallet Token |
0.4309 | -0.17% | 9.57% | $185,227,959 | 4,504,987 |  |
| 135 |  OriginTrail |
0.3648 | 20% | 34.55% | $182,391,493 | 46,687,562 |  |
| 136 |  The Graph |
0.01649 | -2.54% | 22.07% | $180,458,248 | 14,124,351 |  |
| 137 |  Fartcoin |
0.1785 | -7.27% | 25.26% | $178,493,560 | 62,127,438 |  |
| 138 |  Axie Infinity |
0.9994 | -0.6% | 13.66% | $174,319,048 | 21,442,071 |  |
| 139 |  Telcoin |
0.001778 | -5.62% | 23.02% | $170,792,469 | 997,190 |  |
| 140 |  Onyxcoin |
0.003827 | 3.69% | 30.03% | $168,799,711 | 11,148,464 |  |
| 141 |  Akash Network |
0.5515 | -2.64% | 5.08% | $163,853,702 | 4,669,714 |  |
| 142 |  DeXe |
1.90 | -0.43% | -0.05% | $159,281,810 | 22,028,544 |  |
| 143 |  THORChain |
0.4709 | -0.42% | 12.84% | $159,217,793 | 4,375,948 |  |
| 144 |  Chiliz |
0.01437 | -2.64% | 15.2% | $150,889,720 | 26,913,666 |  |
| 145 |  Neo |
2.14 | -1.65% | 27.61% | $150,691,682 | 5,310,367 |  |
| 146 |  MX Token |
1.64 | -0.95% | 0.61% | $150,317,883 | 4,111,823 |  |
| 147 |  Decentraland |
0.07564 | -0.6% | 18.69% | $150,218,189 | 11,202,692 |  |
| 148 |  ApeCoin |
0.1470 | 0.62% | 19.69% | $147,039,839 | 17,216,709 |  |
| 149 |  eCash |
0.000007167 | -1.72% | 11.52% | $143,860,404 | 4,533,784 |  |
| 150 |  Arweave |
2.16 | 0.31% | 20.24% | $142,025,309 | 12,313,473 |  |
| 151 |  BUILDon |
0.1399 | -4.07% | -6.61% | $139,904,979 | 4,236,875 |  |
| 152 |  Vision |
0.03756 | -0.49% | 5.51% | $137,716,839 | 5,684,957 |  |
| 153 |  SafePal |
0.2714 | -1.32% | 15.25% | $135,695,649 | 1,924,169 |  |
| 154 |  The Sandbox |
0.04516 | -3.08% | 13.95% | $132,668,489 | 18,672,708 |  |
| 155 |  edgeX |
0.3787 | 4.5% | 30.52% | $132,528,136 | 4,792,038 |  |
| 156 |  Kamino |
0.02451 | -1.87% | 37.19% | $131,529,891 | 6,692,311 |  |
| 157 |  Humanity |
0.06746 | -9.21% | -54.78% | $131,251,282 | 8,373,809 |  |
| 158 |  1inch |
0.09137 | -0.93% | 10.83% | $129,053,849 | 7,254,111 |  |
| 159 |  GoМining |
0.3187 | 0.9% | 11.21% | $128,602,201 | 16,168,055 |  |
| 160 |  AWE |
0.06506 | -0.86% | 1.12% | $126,376,657 | 2,291,661 |  |
| 161 |  Vaulta |
0.07547 | -1.4% | 22.27% | $125,455,971 | 5,478,766 |  |
| 162 |  Meteora |
0.2293 | 3.57% | 41.22% | $123,637,415 | 14,531,393 |  |
| 163 |  Zama |
0.05240 | 0.3% | 27.2% | $115,286,046 | 45,885,276 |  |
| 164 |  SOON |
0.1937 | -0.96% | -0.41% | $112,237,467 | 7,388,291 |  |
| 165 |  Official Melania Meme |
0.1116 | 1.97% | 58.56% | $111,628,027 | 12,999,159 |  |
| 166 |  Fluid |
1.32 | -1.9% | 10.02% | $110,552,312 | 1,418,709 |  |
| 167 |  Genius Terminal |
0.3209 | -2.84% | -13.92% | $107,620,954 | 15,248,144 |  |
| 168 |  Golem |
0.1072 | 1% | 21.36% | $107,163,888 | 5,886,146 |  |
| 169 |  Cap |
0.06841 | -3.27% | 0.77% | $106,724,420 | 12,241,718 |  |
| 170 |  MultiversX |
3.47 | 5.43% | 32.38% | $106,308,532 | 10,231,343 |  |
| 171 |  dYdX |
0.1244 | 1.35% | 15.51% | $105,559,195 | 6,793,866 |  |
| 172 |  Basic Attention Token |
0.07004 | -2.78% | 15.16% | $104,767,198 | 6,779,018 |  |
| 173 |  Four |
0.2719 | 3.94% | 27.83% | $103,832,173 | 12,565,106 |  |
| 174 |  Cheems (cheems.pet) |
0.0000005533 | -3.7% | 14.15% | $103,733,828 | 676,225 |  |
| 175 |  Horizen |
5.44 | 4.41% | 36.41% | $99,347,907 | 31,686,421 |  |
| 176 |  GEODNET |
0.2226 | -6.15% | 6.74% | $98,841,375 | 2,129,878 |  |
| 177 |  Gala |
0.001993 | 1.68% | 18.92% | $98,807,960 | 49,096,654 |  |
| 178 |  WEMIX |
0.1946 | -0.5% | -1.03% | $96,943,440 | 899,457 |  |
| 179 |  AB |
0.0009770 | -1.17% | 1.81% | $96,547,733 | 521,287 |  |
| 180 |  Aethir |
0.004776 | 2.11% | 25.74% | $96,132,111 | 7,277,255 |  |
| 181 |  Sentient |
0.01321 | -3.26% | 2.35% | $95,581,928 | 9,574,738 |  |
| 182 |  Tagger |
0.0008576 | 0.55% | -6.73% | $92,967,152 | 3,136,140 |  |
| 183 |  ZKsync |
0.008901 | -2.89% | 18.27% | $92,948,882 | 9,256,984 |  |
| 184 |  Qtum |
0.8679 | 1.21% | 28.2% | $92,077,594 | 5,667,915 |  |
| 185 |  DigiByte |
0.004914 | 17.09% | 20.88% | $90,604,664 | 10,985,223 |  |
| 186 |  Banana For Scale |
0.008957 | 0.72% | 3.62% | $89,570,429 | 6,161,190 |  |
| 187 |  Reserve Rights |
0.001427 | -0.89% | 23.8% | $89,290,830 | 7,126,373 |  |
| 188 |  Nexus |
0.000001481 | -1.73% | -1.54% | $88,880,820 | 856,732 |  |
| 189 |  Re |
0.5386 | 0.75% | 22.71% | $85,956,986 | 367,465,328 |  |
| 190 |  Plume |
0.01338 | -4.29% | 3.23% | $85,580,007 | 16,520,797 |  |
| 191 |  ORDI |
4.05 | -4.02% | 19.19% | $85,154,388 | 28,561,306 |  |
| 192 |  0x Protocol |
0.09985 | 2.22% | 30.95% | $84,711,535 | 6,186,800 |  |
| 193 |  BOOK OF MEME |
0.001218 | 7.01% | 42.39% | $83,855,716 | 75,499,561 |  |
| 194 |  KAITO |
0.3471 | -1.54% | -2.75% | $83,789,869 | 45,661,825 |  |
| 195 |  XPR Network |
0.002836 | -1.87% | 13.74% | $83,343,438 | 2,105,315 |  |
| 196 |  Yearn |
2,277.89 | -0.38% | 17.48% | $82,085,840 | 4,562,431 |  |
| 197 |  Sonic |
0.02840 | 1.25% | 25.7% | $81,795,194 | 9,705,015 |  |
| 198 |  Rootstock Infrastructure Framework |
0.07958 | -0.5% | 13.66% | $79,581,190 | 8,871,537 |  |
| 199 |  Synthetix |
0.2300 | 0.69% | 16.08% | $79,222,244 | 11,664,686 |  |
| 200 |  Centrifuge |
0.1368 | -2.13% | -12.48% | $78,948,120 | 9,423,232 |  |
Current page 2/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 13:04:05
