Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7311 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7311 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:22:52 on 12/05/2025

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
655	mUSD MetaMask USD	0.9999	0.01%	-0.02%	$25,829,423	3,951,137
656	SANTOS Santos FC Fan Token	1.93	0.46%	-3.33%	$25,811,843	8,987,388
657	XRD Radix	0.001938	2.43%	-8.69%	$25,788,261	319,781
658	ALCX Alchemix	10.25	-5.1%	10.48%	$25,701,130	4,566,362
659	BOBA Boba Network	0.05200	20.65%	16.11%	$25,666,712	34,908,845
660	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	686.84	0.27%	0.76%	$25,661,280	2,082,819
661	CRCLX Circle tokenized stock (xStock)	87.10	0.81%	15.18%	$25,659,412	22,917,926
663	BERT Bertram The Pomeranian	0.02644	-9.82%	-13.38%	$25,558,789	2,761,554
662	OLAS Autonolas	0.1113	-2.4%	-4.19%	$25,562,268	254,411
664	CETUS Cetus Protocol	0.02920	-0.49%	-7.2%	$25,458,517	4,271,950
665	PYR Vulcan Forged (PYR)	0.5631	-4.31%	-8.75%	$25,361,111	4,652,531
666	MAPO MAP Protocol	0.004086	0.99%	5.73%	$25,082,382	895,748
668	DSYNC Destra Network	0.02565	-9.45%	-26.27%	$25,005,243	5,262,816
667	RECALL Recall	0.1249	-5.48%	14.4%	$25,112,593	60,660,858
674	IN INFINIT	0.09233	-3.13%	6.67%	$24,831,788	5,727,467
672	FORTH Ampleforth Governance Token	1.74	-0.14%	-1.88%	$24,888,063	2,002,573
675	WXT Wirex Token	0.002482	-0.72%	1.25%	$24,823,759	322,562
673	CAT Simon's Cat	0.000003286	-4.5%	-6.69%	$24,867,236	4,699,472
676	APR aPriori	0.1339	-0.9%	-10.08%	$24,767,017	13,407,059
677	RESOLV Resolv	0.07633	-2.29%	-11.97%	$24,773,021	19,648,545
678	ISIKC Isiklar Coin	0.2475	0.29%	0.21%	$24,745,706	449,273
679	NEWT Newton Protocol	0.1149	-1.44%	-4.7%	$24,699,240	5,763,670
680	OHO Oho	0.001015	-1.11%	1.07%	$24,490,286	202,901
681	MAV Maverick Protocol	0.03080	-5.79%	7.99%	$24,413,440	5,877,129
682	CLASH GeorgePlaysClashRoyale	0.02438	-7.19%	-17.08%	$24,377,608	725,776
683	MYTH Mythos	0.02801	4.12%	-28.14%	$24,360,760	55,226.70
684	FUN FUNToken	0.002254	-3.84%	-20.53%	$24,355,257	5,009,953
685	KERNEL KernelDAO	0.08502	-1.3%	-7.25%	$24,340,779	12,576,156
686	ANYONE ANyONe Protocol	0.2493	-6.29%	-13.28%	$24,310,128	2,049,263
687	IKA Ika	0.008055	-6.52%	-19.45%	$24,163,738	12,957,868
688	LIBERTY Torch of Liberty	0.02415	9.66%	5.36%	$24,145,640	2,103,797
689	DOGS DOGS	0.00004664	-5.85%	-4.72%	$24,102,881	10,520,570
690	BANK Lorenzo Protocol	0.04558	-0.14%	0.51%	$24,012,767	10,432,616
692	SAUCE SaucerSwap	0.02743	-2.48%	-5.71%	$23,860,758	243,999
693	ALI Artificial Liquid Intelligence	0.002615	0.9%	-9.35%	$23,840,599	210,532
695	METFI MetFi	0.08719	-1.34%	-8.39%	$23,767,472	63,057.88
696	ACT Act I : The AI Prophecy	0.02487	-3.14%	11.74%	$23,579,496	30,987,451
697	MOBILE Helium Mobile	0.0002648	-3.55%	-9.41%	$23,642,521	482,635
698	SAGA Saga	0.07122	-3.67%	-13.54%	$23,562,210	7,306,017
699	OGN Origin Protocol	0.03637	-1.42%	-2.76%	$23,546,315	3,106,389
700	F SynFutures	0.008061	-0.99%	-12.84%	$23,444,881	6,589,833
703	INV Inverse Finance	32.87	-1.08%	-2.32%	$23,251,622	80,548.47
702	BGSC BugsCoin	0.002013	-3.45%	-10.75%	$23,274,093	7,636,752
704	TIMI MetaArena	0.06359	-2.59%	-36.42%	$23,167,230	2,950,265,848
705	SUPRA SUPRA	0.001095	-2.78%	-21.74%	$23,157,975	969,275
707	DENT Dent	0.0002312	-3.58%	-36.64%	$23,117,458	5,172,546
708	NVDAX NVIDIA tokenized stock (xStock)	184.41	2.28%	2.11%	$23,042,595	10,528,021
709	ROAM Roam	0.06972	1.75%	-9.11%	$22,921,297	7,287,687
710	LOOK LOOK	0.02483	6.32%	14.32%	$22,900,029	568,264
711	AITECH Solidus Ai Tech	0.01315	-8.08%	-5.43%	$22,817,799	8,825,885
713	PEPEONTRON PePeonTron	0.02275	-2.89%	-11.87%	$22,748,072	309,542
714	SDEX SmarDex	0.002423	-0.53%	-3.93%	$22,628,221	487,804
717	LAB LAB	0.09693	3.56%	5.36%	$22,333,027	8,265,272
716	DUSK Dusk	0.04612	-5.02%	-11.77%	$22,458,328	5,253,962
719	AVA AVA (Travala)	0.3128	-2.23%	-0.41%	$22,223,566	6,115,185
721	AVL Avalon Labs (AVL)	0.1364	-7.71%	-7.13%	$22,047,358	55,252,472
722	TAI TARS AI	0.02466	-5.4%	-6.11%	$21,999,356	1,196,512
723	ARPA ARPA	0.01429	-1.69%	-5.28%	$21,714,040	4,976,419
724	AIN Infinity Ground	0.08850	-3.24%	-13.35%	$21,628,181	2,793,511
725	HFT Hashflow	0.03309	-5.75%	-15.18%	$21,566,788	8,647,189
726	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	690.63	0.26%	0.54%	$21,514,843	185.38
727	APU Apu Apustaja	0.00006353	-1.95%	-6.46%	$21,467,773	925,642
728	IXT Planet IX(formerly IX token)	0.1623	-2.61%	-10.81%	$21,332,747	142,268
729	VANRY Vanar Chain	0.01008	-0.77%	-6.96%	$21,316,520	2,803,234
730	CREPE CREPE	0.00003604	-0.07%	0.63%	$20,935,207	3,650,961
731	PROMPT Wayfinder	0.05422	-4.81%	-7.92%	$20,844,486	8,000,713
732	NIL Nillion	0.07316	-2.98%	-20.2%	$20,627,491	9,088,077
733	RBNT Redbelly Network	0.008295	0.96%	-1.28%	$20,620,500	195,301
735	GPS GoPlus Security	0.006548	-2.2%	3.5%	$20,588,986	6,727,529
736	NTRN Neutron	0.03265	-0.17%	-12.76%	$20,564,232	4,518,824
734	AIO OLAXBT	0.08925	11.09%	5.7%	$20,548,701	2,423,681
737	EWT Energy Web Token	0.6835	-1.6%	-3.23%	$20,547,248	301,460
738	QQQon Invesco QQQ Tokenized ETF (Ondo)	625.83	0.31%	1.48%	$20,522,026	2,998,498
739	SMART SMART	0.003041	-0.13%	5.95%	$20,433,548	470,482
740	MBX MARBLEX	0.07745	-1.13%	-8.47%	$20,371,603	414,599
742	TREE Treehouse	0.1302	-2.36%	-9.53%	$20,325,915	15,441,322
743	GFI Goldfinch	0.2405	-4.46%	-14.37%	$20,324,335	237,484
744	AI Sleepless AI	0.04471	-2.19%	-14.02%	$20,267,202	4,333,729
746	GME GameStop (gamestop-coin.vip)	0.00004905	-4.57%	-15.86%	$20,172,154	247,856
747	RARE SuperRare	0.02427	-3.72%	-5.24%	$20,007,890	3,980,563
748	NCT PolySwarm	0.01059	-0.81%	-3.41%	$19,963,595	233,225
750	STAR Starpower	0.1066	-0.68%	-8.42%	$19,790,315	191,007
751	MNGO Mango	0.01765	14.74%	11.06%	$19,727,410	5,999.05
752	YU Yala	0.2349	-5.28%	-36.74%	$19,561,644
753	PONKE Ponke	0.03501	-0.59%	-8.62%	$19,449,342	2,825,481
754	CHILLGUY Just a chill guy	0.01937	-4.74%	-6.65%	$19,371,931	7,142,247
755	HIGH Highstreet	0.2491	-4.39%	0.85%	$19,326,776	3,896,881
757	MMUI MetaMUI	0.04051	0.06%	-5.2%	$19,291,433	551,044
758	CGO Comtech Gold	135.85	0.55%	1.3%	$19,154,489	1,353,730
759	EURAU AllUnity EUR	1.17	-0.17%	0.73%	$19,144,353	1,762,537
760	LQ Liqwid Finance	0.9499	-2.32%	-2.69%	$19,133,800	14,436.65
761	DOLO Dolomite	0.04314	-5.75%	-16.95%	$19,049,747	2,858,060
762	GRIFFAIN GRIFFAIN	0.01905	-10.04%	33.72%	$19,051,853	5,287,774
763	AO AO	5.39	-4.33%	-16.36%	$18,959,170	5,512,130
764	ZUSD ZUSD	0.9934	-0.68%	-0.71%	$18,887,787	3,024.31
765	PLAY PlaysOut	0.02993	-0.14%	-2.07%	$18,863,862	13,804,168
766	PHB Phoenix	0.3115	-2.95%	-7.63%	$18,841,814	2,363,308
767	GAIX GaiAI	0.1146	-17.83%	60.89%	$18,807,063	29,560,826
768	DIAM DIAM	0.01056	0.15%	-13.55%	$18,802,654	379,691
769	EGL1 EGL1	0.01878	-1.76%	-9.79%	$18,780,608	6,601,527