Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:33:41 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  τemplar |
6.40 | -4.79% | 7.95% | $27,003,789 | 908,530 |  |
| 602 |  Based |
0.1145 | -9.13% | -15.19% | $26,904,198 | 52,029,508 |  |
| 603 |  Metal DAO |
0.2954 | -0.09% | 0.93% | $26,777,135 | 1,036,890 |  |
| 604 |  Quai Network |
0.03420 | 1.32% | -4.17% | $26,757,459 | 658,420 |  |
| 605 |  Momentum |
0.1307 | -0.17% | -1.62% | $26,668,414 | 3,492,038 |  |
| 606 |  LCX |
0.02796 | -1.26% | -15.44% | $26,542,631 | 149,844 |  |
| 607 |  Symbol |
0.004072 | -6.18% | -12.57% | $26,520,633 | 128,494 |  |
| 608 |  GUNZ |
0.01498 | 4.55% | -5.27% | $26,440,152 | 14,253,768 |  |
| 609 |  Swarms |
0.02644 | 10.22% | 42.74% | $26,436,298 | 12,959,349 |  |
| 610 |  Cetus Protocol |
0.02817 | 3.14% | 7.32% | $26,343,987 | 3,049,212 |  |
| 611 |  Chainbase |
0.07730 | 3.06% | -11.52% | $26,304,072 | 8,462,869 |  |
| 612 |  Apple tokenized stock (xStock) |
273.03 | 0.9% | -0.17% | $26,212,090 | 6,941,905 |  |
| 613 |  BugsCoin |
0.002381 | 17.13% | 85.59% | $26,089,235 | 8,494,514 |  |
| 614 |  Flux |
0.06381 | -2.54% | -3.45% | $26,050,862 | 2,605,978 |  |
| 615 |  Phala Network |
0.03114 | 0.47% | -2.46% | $26,035,440 | 6,760,641 |  |
| 616 |  Animecoin |
0.004686 | 0.52% | -0.09% | $25,951,565 | 11,892,579 |  |
| 617 |  TBLL tokenized ETF (xStock) |
104.94 | 0% | -0.81% | $25,946,415 | 106.92 |  |
| 618 |  Mango Network |
0.01615 | 0.66% | -7.22% | $25,885,323 | 3,473,881 |  |
| 619 |  GameBuild |
0.001357 | 0.32% | 0.16% | $25,766,489 | 679,508 |  |
| 620 |  Clearpool |
0.02574 | 1.98% | -8.84% | $25,725,441 | 4,776,544 |  |
| 621 |  ChainGPT |
0.02789 | 4.63% | 17.23% | $25,662,618 | 16,573,422 |  |
| 622 |  deBridge |
0.01332 | -0.68% | -1.94% | $25,642,321 | 3,275,562 |  |
| 623 |  Zerebro |
0.02564 | -0.36% | 63.63% | $25,637,631 | 20,826,404 |  |
| 624 |  Xphere |
0.009494 | 5.42% | -5.83% | $25,513,263 | 1,186,232 |  |
| 625 |  RateX |
1.53 | -0.47% | 3.28% | $25,507,611 | 21,707,399 |  |
| 626 |  TokenPocket |
0.007331 | -1.3% | 0.01% | $25,411,718 | 58,215.19 |  |
| 627 |  QANplatform |
0.01420 | 6.27% | 13.74% | $25,390,257 | 245,042 |  |
| 628 |  pippin |
0.02529 | 0.07% | -0.71% | $25,287,882 | 6,451,379 |  |
| 629 |  Biconomy |
0.02521 | -0.44% | -7.21% | $25,215,724 | 2,966,447 |  |
| 630 |  OLAXBT |
0.1092 | -0.93% | 32.2% | $25,151,826 | 1,672,629 |  |
| 631 |  ISLM |
0.01150 | -0.24% | -1.27% | $25,136,359 | 5,836.97 |  |
| 632 |  Katana |
0.01071 | -2.26% | -18.53% | $25,080,852 | 33,021,652 |  |
| 633 |  Smooth Love Potion |
0.0006894 | 0.15% | 4.28% | $25,059,490 | 1,876,952 |  |
| 634 |  Arkham |
0.1111 | 1.19% | -7.53% | $25,017,726 | 159,433,485 |  |
| 635 |  Cobak Token |
0.2487 | -0.09% | 0.27% | $24,872,734 | 2,409,453 |  |
| 636 |  Doodles |
0.003186 | 0.9% | 1.94% | $24,848,574 | 9,191,711 |  |
| 637 |  Metis |
3.37 | -1.24% | -8.16% | $24,803,429 | 3,412,228 |  |
| 638 |  Aevo |
0.02705 | -5.49% | 7.01% | $24,783,893 | 10,855,685 |  |
| 639 |  Drift |
0.04030 | 13.68% | 16.31% | $24,646,700 | 110,574,618 |  |
| 640 |  Ergo |
0.2962 | -2.11% | -5.99% | $24,618,231 | 117,050 |  |
| 641 |  Sonic SVM |
0.03777 | 3.08% | 7.18% | $24,590,942 | 5,068,578 |  |
| 642 |  KnoxNet |
0.02440 | -7.13% | -29.6% | $24,401,932 | 86,626.80 |  |
| 643 |  Cheelee |
0.4281 | 1.9% | -0.24% | $24,328,675 | 982,936 |  |
| 644 |  Definitive |
0.1048 | -2.03% | -2.88% | $24,087,914 | 2,663,965 |  |
| 645 |  Usual |
0.01351 | -0.12% | -8.01% | $23,996,396 | 14,396,335 |  |
| 646 |  MEET48 |
0.02270 | -1.56% | -6.45% | $23,750,456 | 1,976,191 |  |
| 647 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
721.65 | 1% | 0.58% | $23,714,041 | 736,257 |  |
| 648 |  Unitas |
0.1624 | -3.6% | -22.1% | $23,707,704 | 4,035,966 |  |
| 649 |  Micron Technology Tokenized Stock (Ondo) |
507.09 | -1.3% | 4.6% | $23,691,572 | 3,650,634 |  |
| 650 |  SLT |
2.79 | 0.1% | -2.82% | $23,686,489 | 27,291.37 |  |
| 651 |  iota |
5.89 | -1.97% | 0.5% | $23,599,485 | 55,485.31 |  |
| 652 |  Osmosis |
0.03052 | -0.34% | -5.12% | $23,558,137 | 1,577,295 |  |
| 653 |  sUSD |
0.7134 | 0.92% | 0.86% | $23,479,389 | 41,287.68 |  |
| 654 |  Chromia |
0.02407 | 9.45% | 9% | $23,447,476 | 7,458,083 |  |
| 655 |  Allora |
0.1170 | 6.81% | -2.01% | $23,459,352 | 9,754,139 |  |
| 656 |  WalletConnect Token |
0.06099 | -3.75% | 3.69% | $23,389,992 | 7,430,690 |  |
| 657 |  Space and Time |
0.01668 | 0.38% | -6.15% | $23,345,644 | 6,928,592 |  |
| 658 |  tokenbot |
23.65 | 2.56% | -1.55% | $23,327,359 | 2,052,573 |  |
| 659 |  Adventure Gold |
0.2505 | -1.24% | -5.61% | $23,254,779 | 3,301,273 |  |
| 660 |  Constellation |
0.008083 | 2.05% | 10.01% | $23,226,739 | 705,358 |  |
| 661 |  Tesla Tokenized Stock (Ondo) |
380.44 | 2.45% | 1.93% | $23,192,936 | 4,031,999 |  |
| 662 |  Isiklar Coin |
0.2303 | 0.17% | 0.04% | $23,031,454 | 418,057 |  |
| 663 |  Adshares |
0.5941 | 0.7% | -1.6% | $23,021,300 | 306,433 |  |
| 664 |  tx |
0.009266 | -0.14% | 1.2% | $23,000,831 | 90,204.67 |  |
| 665 |  Ore |
50.46 | 0.68% | -6.42% | $22,930,789 | 586,518 |  |
| 666 |  AITECH Cloud Network |
0.01281 | 12.14% | 21.28% | $22,846,266 | 4,612,386 |  |
| 667 |  Mira |
0.08086 | -1.24% | -2.33% | $22,845,369 | 4,041,847 |  |
| 668 |  Loopring |
0.01665 | -0.68% | -3.28% | $22,789,157 | 3,873,366 |  |
| 669 |  MediBloc |
0.002137 | 0.75% | -2.45% | $22,746,062 | 123,583 |  |
| 670 |  Gradients |
5.44 | -1.44% | -1.58% | $22,735,239 | 355,656 |  |
| 671 |  AI Companions |
0.03029 | -0.27% | -3.67% | $22,718,517 | 1,039,822 |  |
| 672 |  Tether Gold Tokens |
4,609.39 | 1.32% | -1.7% | $22,629,693 | 336,632 |  |
| 673 |  Zeebu |
0.1257 | -0.67% | -62.31% | $22,570,397 | 166.09 |  |
| 674 |  Opinion |
0.1606 | -0.46% | -7.44% | $22,569,781 | 8,598,183 |  |
| 675 |  Freysa |
0.002750 | -1.37% | -9.88% | $22,524,391 | 292,207 |  |
| 676 |  USDB |
1.00 | 0.51% | 0.58% | $22,493,670 | 31,390.64 |  |
| 677 |  Sapien |
0.08945 | -0.13% | 0.74% | $22,361,714 | 6,242,937 |  |
| 678 |  Bifrost |
0.01612 | 0.06% | -5.91% | $22,346,080 | 589,461 |  |
| 679 |  Particle Network |
0.04123 | 2.17% | -1.33% | $22,218,210 | 14,052,708 |  |
| 680 |  Oho |
0.0009165 | 1.04% | -1.88% | $22,108,432 | 175,727 |  |
| 681 |  wojak (wojakcto.com) |
0.00000007207 | -1.1% | -5.45% | $22,047,903 | 7,056,986 |  |
| 682 |  Humidifi |
0.09575 | 0.62% | -3.47% | $22,021,710 | 5,499,032 |  |
| 683 |  Orizon |
58.02 | 1.42% | 3.54% | $21,867,531 | 381,794 |  |
| 684 |  Tokamak Network |
0.4958 | -2.98% | 1.4% | $21,735,667 | 1,419,847 |  |
| 685 |  QuarkChain |
0.003004 | -0.01% | -2.37% | $21,722,617 | 518,011 |  |
| 686 |  DIA |
0.1813 | -1.59% | -5.95% | $21,701,353 | 1,655,289 |  |
| 687 |  Hana Network |
0.03820 | -3.14% | -3.28% | $21,684,289 | 3,543,383 |  |
| 688 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.02167 | 0.51% | -9.16% | $21,660,663 | 1,984,708 |  |
| 689 |  zkPass |
0.08064 | -9.88% | 15.51% | $21,639,162 | 12,593,216 |  |
| 690 |  Celer Network |
0.002770 | -0.59% | 2.54% | $21,613,730 | 5,559,333 |  |
| 691 |  Hippo Protocol |
0.01594 | 1.12% | 3.21% | $21,527,907 | 170,918 |  |
| 692 |  Rujira |
0.2680 | 10.24% | 32.85% | $21,429,803 | 9,300.52 |  |
| 693 |  Boundless |
0.07352 | 0.48% | 2.68% | $21,366,861 | 5,322,477 |  |
| 694 |  FLock.io |
0.05885 | -0.84% | -12.73% | $21,177,421 | 2,676,120 |  |
| 695 |  Corn |
0.04022 | 0.14% | -0.63% | $21,115,914 | 6,412,489 |  |
| 696 |  Catizen |
0.05032 | 1.6% | 9% | $21,074,770 | 6,952,867 |  |
| 697 |  Xai |
0.01042 | -0.05% | 3.7% | $21,073,170 | 5,041,230 |  |
| 698 |  INFINIT |
0.06762 | 3.17% | 7.62% | $20,981,257 | 31,217,519 |  |
| 699 |  SynFutures |
0.005368 | -0.15% | -2.79% | $20,900,775 | 3,363,680 |  |
| 700 |  Comtech Gold |
148.10 | 1.43% | -1.87% | $20,882,550 | 956,613 |  |
Current page 7/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 20:33:41
