Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 13:04:04 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  Alchemist AI |
0.02681 | -4.12% | 5.19% | $22,785,457 | 2,120,616 |  |
| 602 |  Catizen |
0.05044 | 0.26% | 6.04% | $22,756,056 | 2,870,974 |  |
| 603 |  Pundi X (New) |
0.08794 | -2.21% | 18.64% | $22,722,866 | 1,722,756 |  |
| 604 |  Ergo |
0.2712 | 4.12% | 34.15% | $22,607,950 | 415,529 |  |
| 605 |  Stargate Finance |
0.1603 | 2.3% | 12.01% | $22,593,768 | 10,053,398 |  |
| 606 |  Starpower |
0.1209 | -12.52% | 27.85% | $22,506,578 | 2,153,387 |  |
| 607 |  OpenServ |
0.02921 | -0.55% | 19.46% | $22,488,871 | 1,086,251 |  |
| 608 |  siren |
0.03108 | 6.92% | 1.57% | $22,492,679 | 2,261,094 |  |
| 609 |  State Street SPDR S&P 500 ETF Tokenized bStocks |
765.42 | 0.06% | -1.42% | $22,417,389 | 18,669,881 |  |
| 610 |  Bless |
0.009066 | 1.17% | -0.38% | $22,381,837 | 2,959,969 |  |
| 611 |  WOO |
0.01180 | -4.12% | 10.05% | $22,289,467 | 1,316,078 |  |
| 612 |  Bounce Token |
3.22 | -2.22% | 13.65% | $22,283,597 | 7,008,862 |  |
| 613 |  Nillion |
0.04450 | -6.9% | -6.33% | $22,227,182 | 14,788,438 |  |
| 614 |  B3 (Base) |
0.0004783 | 0.36% | 16.35% | $22,210,061 | 10,185,853 |  |
| 615 |  Aevo |
0.02356 | -3.16% | 16.87% | $21,972,767 | 3,489,564 |  |
| 616 |  Usual |
0.01147 | -3.72% | 27.36% | $21,900,290 | 25,633,310 |  |
| 617 |  Worldwide USD |
0.9961 | 0% | 0% | $21,792,071 |  |
|
| 618 |  OpenAI Pre-IPO stock (Republic) |
746.70 | -1.24% | -4.06% | $21,715,394 | 245,613 |  |
| 619 |  Constellation |
0.007494 | 1.77% | 12.14% | $21,534,288 | 500,775 |  |
| 620 |  CARV |
0.03224 | -8.59% | 7.1% | $21,372,506 | 2,024,087 |  |
| 621 |  Abey |
0.02033 | 0.43% | 9.35% | $21,344,528 | 10,041.59 |  |
| 622 |  Metal DAO |
0.2298 | -2.66% | 23.19% | $21,342,736 | 1,624,024 |  |
| 623 |  Yield Guild Games |
0.02278 | -4.51% | 12.82% | $21,304,052 | 8,632,309 |  |
| 624 |  Chia |
1.48 | -0.89% | 11.73% | $21,263,093 | 890,084 |  |
| 625 |  Metis |
2.73 | -0.97% | 15.25% | $21,133,868 | 1,820,909 |  |
| 626 |  Lucidum Coin |
0.1288 | -0.76% | 18.47% | $21,133,640 | 29,888.28 |  |
| 627 |  Alphabet Class A Tokenized Stock (Ondo) |
346.64 | 0.29% | -1.16% | $21,119,903 | 3,346,543 |  |
| 628 |  Ark |
0.1062 | -1.06% | 18.94% | $21,092,104 | 1,087,094 |  |
| 629 |  RollX |
0.1358 | -1.99% | -1.92% | $21,051,759 | 259,496 |  |
| 630 |  OpenGradient |
0.09459 | -5.13% | -1.94% | $20,986,531 | 10,910,652 |  |
| 631 |  OpenEden |
0.04935 | -2.92% | 6.99% | $20,802,261 | 5,095,808 |  |
| 632 |  DOGS |
0.00004024 | -1.48% | 17.1% | $20,795,410 | 3,376,257 |  |
| 633 |  Ardor |
0.02080 | -4.26% | 7.53% | $20,773,060 | 2,467,295 |  |
| 634 |  Liquity |
0.2156 | -3.76% | 9.4% | $20,751,079 | 1,639,842 |  |
| 635 |  Comtech Gold |
146.79 | -0.06% | 5.33% | $20,697,853 | 925,802 |  |
| 636 |  Phala Network |
0.02455 | -0.05% | 12.04% | $20,632,921 | 9,279,492 |  |
| 637 |  wojak (wojakcto.com) |
0.00000006740 | -10.43% | 12.64% | $20,618,032 | 1,235,086 |  |
| 638 |  SNC SCANDIC COIN |
0.1611 | -0.49% | 1.38% | $20,553,932 | 194,167 |  |
| 639 |  Oho |
0.0008495 | -0.07% | 23.12% | $20,493,345 | 115,000 |  |
| 640 |  Gigachad |
0.002201 | -3.79% | 18.76% | $20,470,302 | 2,022,327 |  |
| 641 |  aixbt |
0.02043 | -4% | 14.58% | $20,411,858 | 3,803,025 |  |
| 642 |  Wibx |
0.001730 | -0.1% | -6.65% | $20,328,502 | 7,254.76 |  |
| 643 |  IOST |
0.0005845 | -4.42% | 4.21% | $20,319,745 | 5,579,266 |  |
| 644 |  Lisk |
0.08980 | -0.67% | 15.86% | $20,272,750 | 1,819,539 |  |
| 645 |  Xertra |
0.009193 | 0.5% | 9.53% | $20,217,141 | 2,578,665 |  |
| 646 |  DODO |
0.02006 | 0.22% | -6.61% | $20,055,533 | 5,593,311 |  |
| 647 |  Zest Protocol |
0.1366 | -1.6% | -6.88% | $19,940,505 | 1,430,392 |  |
| 648 |  Civic |
0.01984 | -1.12% | 14.69% | $19,835,194 | 2,238,194 |  |
| 649 |  Cheelee |
0.3489 | -0.32% | -0.02% | $19,828,593 | 361,513 |  |
| 650 |  BitMart Token |
0.06094 | -4.16% | 7.36% | $19,762,714 | 768,537 |  |
| 651 |  Sapien |
0.07904 | -1.16% | 1.12% | $19,759,426 | 2,453,985 |  |
| 652 |  Nosana |
0.2730 | -3.98% | 4.7% | $19,628,644 | 268,289 |  |
| 653 |  API3 |
0.2263 | -1.54% | 19.68% | $19,553,709 | 6,807,551 |  |
| 654 |  Trusta.AI |
0.05262 | 1.3% | -11.46% | $19,537,647 | 1,001,952 |  |
| 655 |  WAX |
0.004233 | -2.93% | 15.64% | $19,497,481 | 1,806,146 |  |
| 656 |  ChainGPT |
0.02089 | -4.31% | 3% | $19,487,119 | 5,446,060 |  |
| 657 |  MiL.k |
0.03424 | -0.41% | 12.66% | $19,483,183 | 592,415 |  |
| 658 |  UPCX |
0.1451 | -2.53% | -14.72% | $19,432,993 | 8,652,998 |  |
| 659 |  ArcBlock |
0.1948 | -1.46% | 12.57% | $19,199,043 | 87,966.18 |  |
| 660 |  Roundhill Memory ETF Tokenized bStocks |
57.87 | 0.61% | 0.75% | $19,194,028 | 1,749,377 |  |
| 661 |  Symbol |
0.002924 | -0.68% | 10.6% | $19,111,958 | 85,639.25 |  |
| 662 |  Biconomy |
0.01910 | -3.09% | -21.02% | $19,100,273 | 14,230,577 |  |
| 663 |  Flux |
0.04553 | -1.78% | 12.83% | $19,009,751 | 3,651,458 |  |
| 664 |  Clearpool |
0.01933 | 0.28% | 13.62% | $18,918,115 | 2,166,689 |  |
| 665 |  Shentu |
0.1160 | -4.41% | 5.59% | $18,906,921 | 1,376,915 |  |
| 666 |  KiiChain |
0.06047 | -8.94% | -12.83% | $18,894,769 | 113,516,438 |  |
| 667 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
85.09 | -0.28% | -0.28% | $18,898,005 | 921,277 |  |
| 668 |  StrikeX |
0.02161 | -4.29% | 16.07% | $18,855,634 |  |
|
| 669 |  Bonfida |
0.01903 | -0.44% | 9.46% | $18,853,272 | 6,836,922 |  |
| 670 |  OKZOO |
0.03860 | -6.34% | -14.79% | $18,810,016 | 561,213 |  |
| 671 |  AO |
2.56 | 5.1% | 42.96% | $18,790,553 | 222,005 |  |
| 672 |  ICON |
0.01711 | -3.3% | -8.14% | $18,774,388 | 2,592,827 |  |
| 673 |  IQ |
0.0006934 | -17.73% | 13.07% | $18,771,438 | 6,392,320 |  |
| 674 |  sUSD |
0.4300 | -6.16% | -17.68% | $18,745,913 | 34,371.73 |  |
| 675 |  Audius |
0.01292 | -2.29% | 8.53% | $18,723,827 | 2,665,045 |  |
| 676 |  Capybobo |
0.0005877 | -0.06% | -22.68% | $18,669,426 | 2,227,171 |  |
| 677 |  pippin |
0.01864 | -2.3% | 7.95% | $18,642,523 | 3,885,898 |  |
| 678 |  Public Masterpiece Token |
0.1006 | -0.45% | -0.46% | $18,599,729 | 172,041 |  |
| 679 |  Definitive |
0.07108 | 1.52% | 12.14% | $18,590,152 | 2,006,630 |  |
| 680 |  Blast |
0.0002731 | -3.24% | 16.09% | $18,542,026 | 1,934,344 |  |
| 681 |  Sign |
0.007734 | -1.55% | 14.64% | $18,458,944 | 5,661,299 |  |
| 682 |  MetaMask USD |
0.9972 | -0.14% | -0.42% | $18,405,342 | 17,897,332 |  |
| 683 |  Tensor |
0.03484 | -2.9% | 7.37% | $18,355,454 | 5,981,364 |  |
| 684 |  Orbler |
0.01806 | -0.03% | 0.1% | $18,343,815 | 18,211.70 |  |
| 685 |  OVERTAKE |
0.05506 | 0.22% | 13.86% | $18,313,072 | 988,134 |  |
| 686 |  NaoX Protocol |
0.03049 | -3.04% | -5.32% | $18,271,570 | 1,120,659 |  |
| 687 |  Brevis |
0.07297 | -2.79% | 9.21% | $18,243,286 | 9,146,464 |  |
| 688 |  Fulcrom Finance |
0.001092 | -1.41% | 25.27% | $18,240,943 | 6,156.19 |  |
| 689 |  Big Time |
0.006321 | -2.51% | 18.79% | $17,937,453 | 14,295,079 |  |
| 690 |  Adshares |
0.4626 | -0.23% | 16.9% | $17,926,063 | 649,494 |  |
| 691 |  Pixels |
0.005155 | -3.88% | 6.33% | $17,875,307 | 7,881,276 |  |
| 692 |  Velodrome Finance |
0.01949 | -0.21% | 16.57% | $17,838,414 | 988,101 |  |
| 693 |  Codatta |
0.007129 | -1.05% | -7.08% | $17,821,672 | 868,330 |  |
| 694 |  MAX Exchange Token |
0.2683 | -1.09% | 5.04% | $17,794,022 | 60,672.36 |  |
| 695 |  Marvell Technology Tokenized Stock (Ondo) |
234.59 | -0.15% | 6.29% | $17,714,430 | 1,388,203 |  |
| 696 |  Celer Network |
0.002264 | 0.83% | 10.83% | $17,676,072 | 1,513,198 |  |
| 697 |  Based |
0.07486 | -1.95% | -9.72% | $17,591,057 | 15,539,756 |  |
| 698 |  Young |
0.6492 | -2.13% | -2.5% | $17,528,244 | 69,824.55 |  |
| 699 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
102.98 | -0.34% | -2.13% | $17,525,512 | 887,755 |  |
| 700 |  Enso |
0.8456 | -1.2% | 4.82% | $17,411,262 | 7,305,635 |  |
Current page 7/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 13:04:04
