Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:04:11 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
3801	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	94.10	0%	0.03%	$3,262
3802	SEDGon SolarEdge Technologies Tokenized Stock (Ondo)	30.86	-0.01%	-4.75%	$3,188
3803	DECHAT Dechat	0.0006481	-30.75%	15.13%	$3,173
3804	BANANAGUY BananaGuy	0.000000007511	-13.71%	-16.26%	$3,160	186.68
3805	AIRI aiRight	0.00001199	0%	4.03%	$3,072
3806	eRSDL Residual Token	0.000002757	29.07%	28.91%	$3,067	2.43
3807	IREN IREN Limited Tokenized Stock (Robinhood)	40.76	-2.89%	-7.44%	$3,059
3808	MM MOMOFUN	0.0000003827	-6.51%	-6.1%	$2,985	131.69
3809	ADIon Analog Devices Tokenized Stock (Ondo)	376.92	0.58%	-2.62%	$2,914	95,533.69
3810	MTS Metastrike	0.00001111	0%	-5.63%	$2,883
3811	IGVon iShares Expanded Tech-Software ETF Tokenized ETF (Ondo)	103.45	0%	-0.54%	$2,870
3812	TBX Tokenbox	0.0002488	29.07%	28.91%	$2,796	6.70
3813	NOW ServiceNow Tokenized Stock (Robinhood)	128.99	-0.01%	4.21%	$2,788
3814	Con Citigroup Tokenized Stock (Ondo)	132.68	0.18%	-4.61%	$2,755	394,495
3815	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	83.01	0%	0.11%	$2,722
3816	MYSTERY mystery (mysterythefrog.com)	0.0000002671	-2.47%	19.31%	$2,671
3817	EGG Goose Finance	0.001520	-2.46%	19.9%	$2,667
3818	RUNE Rune	0.5425	29.8%	16.94%	$2,574	73.19
3819	PACOCA Pacoca	0.000007739	0.29%	11.6%	$2,562
3820	PDBCon Invesco Optimum Yld Dvsfd Cmd Str No K-1 Tokenized ETF (Ondo)	18.30	0%	2.42%	$2,527
3821	DIGI MineD	0.0000001001	-14.55%	-22.75%	$2,509	352.50
3822	TTon Trane Technologies Tokenized Stock (Ondo)	454.92	0.31%	-5.31%	$2,494	97,254.33
3823	KOBAN KOBAN	0.000004779	-18.17%	1.06%	$2,370	29.96
3824	GDon General Dynamics Tokenized Stock (Ondo)	391.03	0%	-1.12%	$2,368
3825	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.27	-0.01%	0.95%	$2,365
3826	FANX FrontFanz	0.00002339	-0.09%	17.14%	$2,285	317.06
3827	KIMBA The White Lion	0.00000001340	-1.82%	13.9%	$2,252
3828	ZYB Zyberswap	0.0003980	-0.33%	18.7%	$2,238
3829	rCIEN Ciena Tokenized Stock (Reality)	396.20	-0.01%	-7.52%	$2,189
3830	FST FreeStyle Classic	0.000006407	-51.89%	32.94%	$2,186
3831	SLBon SLB Tokenized Stock (Ondo)	52.95	0%	-1.23%	$2,179
3832	WMBon Williams Tokenized Stock (Ondo)	71.25	0%	-5.55%	$2,129
3833	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	201.49	0%	2.37%	$2,051
3834	EKTA Ekta	0.00005799	0%	-2.49%	$2,016
3835	BA Boeing Tokenized Stock (Robinhood)	214.48	0.07%	-7.21%	$2,015
3836	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.09969	0%	-7.88%	$2,006
3837	ARQQon Arqit Quantum Tokenized Stock (Ondo)	21.09	-0.01%	-13.67%	$1,998
3838	NDX Indexed Finance	0.002332	29.07%	28.91%	$1,993	6.14
3839	OIHon VanEck Oil Services Tokenized ETF (Ondo)	422.70	0%	0.59%	$1,967
3840	HPEon Hewlett Packard Enterprise Tokenized Stock (Ondo)	53.54	0.23%	-8.99%	$1,927
3841	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.79	0%	0.05%	$1,797
3842	LOE Legends of Elysium	0.0001300	-0.01%	1.74%	$1,789	3,574.05
3843	DASH Dash AI	0.00008399	-4.26%	2.62%	$1,761
3844	QYLDon Global X NASDAQ 100 Covered Call Tokenized ETF (Ondo)	18.58	0%	0.69%	$1,748
3845	UAMYon United States Antimony Tokenized Stock (Ondo)	5.36	0%	-2.3%	$1,681
3846	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	11.21	-0.01%	24.61%	$1,629
3847	CVNAon Carvana Tokenized Stock (Ondo)	350.49	0.75%	-6.82%	$1,624	201,545
3848	SNOB Snowball	0.0002849	-1.01%	18.99%	$1,565
3849	NUEon Nucor Tokenized Stock (Ondo)	240.23	0%	-10.61%	$1,548
3850	CLSon Celestica Tokenized Stock (Ondo)	298.50	0.34%	-10.94%	$1,504	97,228.33
3851	GRFT Grafeté	0.000004056	0.98%	24.1%	$1,489
3852	ORBXon Global X Space Tech Tokenized ETF (Ondo)	44.84	0%	-2.93%	$1,478
3853	MATE Mate	0.0005338	-0.64%	0.92%	$1,441
3854	APX ApexToken	0.00003613	-2.6%	-11.79%	$1,400	10,262.68
3855	KEYFI KeyFi	0.0005150	3.22%	19.82%	$1,385
3856	CRDT CRDT	0.0001423	0%	0%	$1,250
3857	ABDS ABDS Token	0.0003895	0.79%	12.6%	$1,188
3858	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.90	0%	0.2%	$1,170
3859	COGI COGI	0.00001817	-9.67%	1.37%	$1,119
3860	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.36	0%	0%	$1,104
3861	AMA Mrweb Finance (new)	0.00001508	-1.91%	3.16%	$1,087
3862	JBLon Jabil Tokenized Stock (Ondo)	324.72	0%	-12.23%	$908
3863	PCGon PG&E Tokenized Stock (Ondo)	17.57	0%	0%	$888
3864	SSS Sparkle	0.000007185	-1.49%	39.73%	$877
3865	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.32	0%	-3.67%	$847
3866	ISA Islander	0.000001521	-0.51%	14.85%	$830	57.28
3867	FORMon FormFactor Tokenized Stock (Ondo)	115.72	0%	-13.47%	$805
3868	MMO MMOCoin	0.00001151	0%	-9.96%	$789
3869	MTZon MasTec Tokenized Stock (Ondo)	266.34	-0.01%	-9.48%	$787
3870	DGXXon Digi Power X Tokenized Stock (Ondo)	3.98	0%	-2.21%	$746
3871	URNMon Sprott Uranium Miners ETF Tokenized ETF (Ondo)	55.10	0%	1.37%	$602
3872	WIKEN Project WITH	0.0000005672	0%	-99.81%	$600
3873	IYWon iShares US Technology Tokenized ETF (Ondo)	229.26	0%	0%	$557
3874	BINCon iShares Flexible Income Tokenized ETF (Ondo)	53.08	-0.01%	-0.26%	$553
3875	CLEG Chain of Legends	0.000003000	-0.01%	0.1%	$534	0.3700
3876	GRACY Gracy	0.000002694	0%	-99.83%	$512
3877	NATon Nordic American Tankers Tokenized Stock (Ondo)	7.18	-0.01%	4.01%	$465
3878	ROND ROND	0.000001007	0%	0%	$446
3879	ACMRon ACM Research Tokenized Stock (Ondo)	79.44	0%	-1.12%	$387
3880	OPRAon Opera Tokenized Stock (Ondo)	20.22	0%	0%	$377
3881	TENon Tsakos Energy Navigation Tokenized Stock (Ondo)	43.53	-0.01%	3.24%	$370
3882	ATKRon Atkore Tokenized Stock (Ondo)	93.68	0%	0%	$360
3883	MTC Moonft	0.001076	-13.64%	-4.04%	$355
3884	LOWon Lowe's Tokenized Stock (Ondo)	226.56	0%	2.87%	$330
3885	ELET Elementeum	0.00006163	29.07%	28.91%	$322	1.45
3886	WAMZNX Wrapped Amazon Tokenized stock (xStock)	261.90	0%	-1.29%	$307
3887	KEYSon Keysight Technologies Tokenized Stock (Ondo)	316.22	-0.43%	-11.31%	$290	100,450
3888	KOPNon Kopin Tokenized Stock (Ondo)	5.49	0%	0%	$259
3889	EXTRon Extreme Networks Tokenized Stock (Ondo)	22.76	0%	-4.55%	$252
3890	SHRED ShredN	0.001133	0%	-8.17%	$238
3891	LUS Luna Rush	0.00005136	-0.92%	14.84%	$234
3892	LITon Global X Lithium & Battery Tech Tokenized ETF (Ondo)	75.54	0%	0%	$211
3893	ECOon Okeanis Eco Tankers Tokenized Stock (Ondo)	64.36	0%	0%	$204
3894	FLEXon Flex Tokenized Stock (Ondo)	120.82	0%	0%	$190
3895	ADF Art de Finance	0.0000009997	0%	0%	$180
3896	UCTTon Ultra Clean Holdings Tokenized Stock (Ondo)	84.22	0%	0%	$175
3897	LECOon Lincoln Electric Tokenized Stock (Ondo)	280.93	-0.01%	6.24%	$172
3898	VRSNon VeriSign Tokenized Stock (Ondo)	275.16	0%	-3.69%	$169
3899	EMRon Emerson Electric Tokenized Stock (Ondo)	158.54	0%	-3.05%	$169
3900	LEMBon iShares J.P. Morgan EM Local Currency Bond Tokenized ETF (Ondo)	43.33	0%	0.28%	$163