Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8935 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8935 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:25:49 on 01/20/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
401 GIGGLE
Giggle Fund
55.72 3.21% -11.71% $55,434,856 33,447,763
402 SOLO
Sologenic
0.1388 -1.27% -6.46% $55,331,010 2,390,358
403 BEAT
Audiera
0.3029 -0.99% -20.32% $55,064,854 11,477,270
404 RLC
iExec RLC
0.6310 -0.98% -5.44% $54,900,104 4,288,208
405 NOT
Notcoin
0.0005513 2.3% -5.74% $54,815,166 10,921,957
406 BUSD
BUSD
1.00 -0.02% 0.15% $54,709,459 928,023
407 WMTX
World Mobile Token
0.06769 -5.83% -8.72% $54,636,412 8,846,061
408 APTM
Apertum
0.7325 -6% -6.25% $54,190,063 1,682,745
409 Q
Quack AI
0.01764 0.53% -0.79% $54,130,303 7,080,473
410 COTI
COTI
0.02068 5.64% -1.46% $53,913,988 28,544,168
411 LCX
LCX
0.05645 -2.45% -4.5% $53,593,306 389,704
412 KGEN
KGeN
0.2694 -5.4% 27.78% $53,517,555 78,059,552
413 SHX
Stronghold SHx
0.009211 1.09% -2.54% $53,365,603 551,625
414 GMT
GMT
0.01715 -2% -10.66% $53,363,493 9,790,015
415 ONE
Harmony
0.003589 -1.82% -9.5% $53,207,190 6,578,767
416 SIREN
siren
0.07292 -2.1% -7.72% $53,149,242 9,341,176
417 VNDC
VNDC
0.00003744 -0.12% -0.07% $52,885,236 7,864,405
418 NOCK
Nockchain
0.02749 -11.24% -18.03% $52,750,348 663,090
419 DESO
Decentralized Social
5.92 -1.08% 7.84% $52,579,455 27,739.14
420 LBT
Law Blocks (AI)
0.2143 0.18% -0.28% $52,508,380 536,919
421 LON
Tokenlon Network Token
0.4214 -2.5% -6.24% $52,308,526 24,126.50
422 POWR
Powerledger
0.09148 -0.07% 0.72% $51,970,723 2,240,751
423 USDon
U.S. Dollar Tokenized Currency (Ondo)
0.9991 -0.9% 0.02% $51,497,525 15,644,625
424 SPK
Spark
0.02226 2.52% -6.15% $51,491,831 14,985,772
425 BORA
BORA
0.04655 -12.16% 5.28% $51,191,509 47,688,065
426 SRX
StorX Network
0.07016 -0.08% -3.08% $50,900,682 3,129,740
427 WOO
WOO
0.02678 -2.22% -2.4% $50,604,750 3,596,652
428 HIVE
Hive
0.09862 0.19% -5.29% $50,475,019 2,132,825
429 APEX
ApeX Protocol
0.3671 -4.26% -7.74% $50,456,974 9,397,819
430 EUL
Euler
2.08 4.66% -21.08% $50,457,480 8,541,822
431 NEIRO
Neiro
0.0001196 2.77% -9.54% $50,306,186 20,262,585
432 PEAQ
peaq
0.02881 -3.37% -10.37% $50,223,812 2,650,299
433 ARK
Ark
0.2610 -0.24% -6.81% $50,222,627 1,496,879
434 SURGE
Surge
0.1021 -33.76% 156.02% $50,032,601 52,943,712
435 ELON
Dogelon Mars
0.00000004983 -1.81% -3.36% $49,761,184 4,344,491
436 PEOPLE
ConstitutionDAO
0.009814 3.6% -3.76% $49,658,506 17,952,205
437 SWFTC
SwftCoin
0.004955 -3.05% -4.55% $49,554,140 1,082,863
438 PLUME
Plume
0.01483 -1.48% -11.19% $49,520,129 15,670,807
439 BABY
Babylon
0.01741 -0.65% -2.02% $49,350,327 6,659,598
440 EURI
Eurite
1.17 0.33% 0.09% $49,196,090 10,645,283
441 PROM
Prom
2.69 -14.58% -66.77% $49,097,049 21,363,673
442 WHITE
Whiteheart
5,479.72 -0.1% 3.7% $48,703,722
443 SDEX
SmarDex
0.005169 -7.25% -21.74% $48,342,258 545,490
444 SCRT
Secret
0.1464 -19.11% 26.59% $48,300,922 31,026,010
445 UPC
UPCX
0.4806 -0.65% -4.09% $48,281,201 193,359
446 IOST
IOST
0.001561 -0.42% -3.51% $48,003,555 6,133,126
447 MVL
MVL
0.001720 0.09% -4.98% $47,815,621 196,752
448 USDP
Pax Dollar
0.9990 -0.05% 0.01% $47,522,612 1,687,583
449 OMI
ECOMI
0.0001675 -1.01% -3.71% $47,324,250 1,275,702
450 RPL
Rocket Pool
2.14 4.1% 7.21% $47,273,138 7,726,848
451 CARV
CARV
0.09302 -2.03% -14.84% $47,219,582 8,600,111
452 GUSD
Gemini Dollar
0.9999 0.01% -0.02% $47,081,996 1,175,590
453 USUAL
Usual
0.02903 9.35% 4.78% $46,874,649 8,687,134
454 G
Gravity (by Galxe)
0.004472 -0.87% -2.34% $46,588,604 2,641,018
455 BIGTIME
Big Time
0.02240 -1.01% 5.26% $46,565,543 19,711,265
456 BURN
Burnedfi
3.75 -5.18% -21.46% $46,420,957 412,378
457 UNS
UNS TOKEN
0.4395 0% -19.84% $46,410,977
458 PYTHIA
Pythia
0.04632 0.38% -5.27% $46,232,797 510,539
459 MBG
MultiBank Group
0.3536 -11.54% -24.62% $46,115,074 9,836,233
460 YGG
Yield Guild Games
0.06472 0.98% -2.95% $45,946,915 15,304,490
461 SKYAI
SKYAI
0.04565 -1.58% 19.26% $45,646,934 12,932,816
462 BNT
Bancor
0.4148 -1.19% -1.87% $45,536,623 3,059,911
463 ORBR
Orbler
0.04472 -0.08% -11.54% $45,420,925 12,820.88
464 ORBS
Orbs
0.01047 -0.49% -7.21% $45,365,923 5,379,042
465 CVC
Civic
0.04478 1.02% -2.91% $44,777,667 5,229,672
466 AVICI
Avici
3.46 8.83% -15.01% $44,678,062 4,043,880
467 AIAT
AI Analysis Token
0.3045 0.28% 0.47% $44,579,101 358,450
468 CLASH
GeorgePlaysClashRoyale
0.04448 -2.73% 25.86% $44,467,079 2,338,356
469 LAYER
Solayer
0.1419 -0.72% -12.63% $44,391,500 9,947,232
470 SXP
Solar
0.06584 6.07% -3.88% $44,072,836 8,292,378
471 CROSS
CROSS
0.1314 1.58% -2.12% $44,043,516 5,178,815
472 SPELL
Spell Token
0.0002566 0.58% -4.49% $44,002,048 4,559,903
473 LISTA
Lista DAO
0.1503 -1.51% -6.79% $43,533,843 5,581,174
474 TAG
Tagger
0.0004001 -3.83% -12.84% $43,371,239 3,550,737
475 FLUX
Flux
0.1083 -1.61% 1.53% $43,332,154 3,576,426
476 UAI
UnifAI Network
0.1808 -15.42% 12.32% $43,220,050 13,230,113
477 ORE
Ore
101.53 0.46% -41.48% $42,971,890 1,245,140
478 KNC
Kyber Network Crystal v2
0.2243 -0.29% -5.2% $42,799,227 3,056,355
479 STRAX
Xertra
0.02080 0.3% -6.35% $42,639,438 1,433,552
480 CYBER
Cyber
0.7224 1.56% -1.46% $42,517,390 8,388,553
481 KLK
Klickl Token
0.4246 0.58% 4.22% $42,461,486 907,889
482 XPIN
XPIN Network
0.002389 3.79% -2.07% $42,352,597 4,485,129
483 BOME
BOOK OF MEME
0.0006109 3.25% -11.16% $42,091,040 14,734,954
484 DEP
DEAPcoin
0.001401 1.63% 6.29% $41,873,136 212,223
485 ARKM
Arkham
0.1848 0.26% -8.11% $41,594,206 33,262,292
486 LSK
Lisk
0.1835 -0.79% -9.65% $41,546,273 7,556,614
487 OSMO
Osmosis
0.05464 0.89% -1.67% $41,504,831 3,048,268
488 XUSD
StraitsX USD
0.9998 0% -0.01% $41,388,628 27,834,654
489 AUDIO
Audius
0.02968 -0.42% -2.32% $41,240,057 5,222,315
490 LAB
LAB
0.1788 -7.23% 34.67% $41,185,119 24,529,498
491 AT
APRO
0.1644 -2.09% 1.57% $41,099,176 17,223,747
492 BICO
Biconomy
0.04105 -2.33% -5.35% $41,056,348 9,184,616
493 TBK
TronBank
0.4037 -0.69% -33.6% $40,845,289 270,897
494 MLK
MiL.k
0.07755 3.03% 5.76% $40,775,122 3,891,070
495 MMT
Momentum
0.1995 1.75% -20.02% $40,723,851 7,541,913
496 PAAL
PAAL AI
0.04076 -9.08% 51.06% $40,704,569 6,689,547
497 RTX
RateX
2.44 -11.18% -20.91% $40,664,844 8,094,172
498 YUSD
Aegis YUSD
0.9995 0.01% 0.07% $40,638,785 97,006.63
499 IO
io.net
0.1507 -1.21% -4.55% $40,575,323 15,898,879
500 BLAST
Blast
0.0007498 -5.09% -4.59% $40,518,569 4,893,969

Updated at 01/20/2026 06:25:49