Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8935 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8935 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 06:10:24 on 01/20/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
401 B2
BSquared Network
0.8263 10.74% 9.97% $55,651,531 28,100,209
402 AEUR
Anchored Coins AEUR
1.16 0.28% 0.61% $55,489,697 16,511.92
403 SOLO
Sologenic
0.1389 -0.59% -6.31% $55,394,863 2,363,380
404 RLC
iExec RLC
0.6365 0.09% -4.66% $55,377,244 4,287,425
405 NOT
Notcoin
0.0005565 3.47% -4.54% $55,333,381 10,863,962
406 BUSD
BUSD
1.00 -0.02% 0.11% $54,694,895 882,529
407 WMTX
World Mobile Token
0.06775 -5.74% -8.57% $54,679,855 9,195,291
408 Q
Quack AI
0.01779 1.59% -0.49% $54,591,138 7,137,732
409 COTI
COTI
0.02084 7.06% -0.76% $54,348,445 28,488,947
410 APTM
Apertum
0.7346 -5.82% -4.5% $54,342,543 1,685,448
411 GMT
GMT
0.01732 -1.6% -9.96% $53,900,049 9,705,852
412 ONE
Harmony
0.003629 -0.78% -8.56% $53,806,672 6,603,128
413 LCX
LCX
0.05644 -2.6% -4.61% $53,589,860 386,141
414 SHX
Stronghold SHx
0.009208 0.79% -2.6% $53,348,560 536,505
415 KGEN
KGeN
0.2683 -6.1% 27.41% $53,299,286 77,746,212
416 SIREN
siren
0.07307 -1.99% -7.66% $53,260,056 9,372,658
417 VNDC
VNDC
0.00003743 -0.22% -0.1% $52,875,156 7,861,590
418 NOCK
Nockchain
0.02750 -10.56% -18.77% $52,772,171 667,697
419 DESO
Decentralized Social
5.93 -0.75% 7.92% $52,690,031 27,836.43
420 LON
Tokenlon Network Token
0.4239 -2.06% -5.52% $52,609,254 23,376.43
421 LBT
Law Blocks (AI)
0.2140 -0.12% -0.5% $52,425,215 537,173
422 POWR
Powerledger
0.09200 0.46% 0.62% $52,268,470 2,254,219
423 SPK
Spark
0.02240 3.37% -5.49% $51,793,425 14,905,684
424 BORA
BORA
0.04684 -11.6% 5.79% $51,509,280 48,415,762
425 USDon
U.S. Dollar Tokenized Currency (Ondo)
0.9991 -0.91% -0.02% $51,493,843 15,630,846
426 WOO
WOO
0.02715 -0.92% -1.1% $51,304,024 3,608,017
427 APEX
ApeX Protocol
0.3720 -2.93% -6.44% $51,132,905 9,287,057
428 HIVE
Hive
0.09950 1.15% -4.52% $50,923,075 2,128,127
429 SRX
StorX Network
0.07017 0.07% -2.95% $50,905,993 3,127,441
430 NEIRO
Neiro
0.0001206 4.11% -8.88% $50,714,802 20,028,120
431 PEAQ
peaq
0.02904 -2.76% -9.67% $50,624,511 2,629,307
432 ARK
Ark
0.2623 0.05% -6.25% $50,461,588 1,477,202
433 EUL
Euler
2.08 4.83% -21.06% $50,426,145 8,509,018
434 PEOPLE
ConstitutionDAO
0.009899 4.76% -2.7% $50,088,091 17,701,570
435 PLUME
Plume
0.01493 -0.38% -10.8% $49,833,429 15,662,111
436 ELON
Dogelon Mars
0.00000004979 -2.11% -3.45% $49,721,243 4,306,995
437 BABY
Babylon
0.01752 -0.23% -1.4% $49,656,513 6,594,463
438 SURGE
Surge
0.1013 -32.94% 154.15% $49,640,128 52,827,846
439 SWFTC
SwftCoin
0.004957 -3.01% -4.55% $49,572,552 1,081,034
440 EURI
Eurite
1.17 0.3% 0.05% $49,179,624 10,556,453
441 WHITE
Whiteheart
5,479.72 -0.1% 3.7% $48,703,722
442 SDEX
SmarDex
0.005179 -6.95% -21.59% $48,437,476 541,316
443 SCRT
Secret
0.1467 -15.87% 27.41% $48,407,947 31,981,115
444 IOST
IOST
0.001571 -0.02% -2.91% $48,313,503 6,036,088
445 UPC
UPCX
0.4807 -0.58% -4.11% $48,295,189 193,639
446 MVL
MVL
0.001726 0.41% -4.61% $48,001,075 191,048
447 OMI
ECOMI
0.0001685 -0.66% -3.08% $47,608,731 1,262,510
448 RPL
Rocket Pool
2.15 5.07% 7.95% $47,603,144 7,770,485
449 CARV
CARV
0.09367 -1.46% -14.42% $47,550,315 8,496,899
450 USDP
Pax Dollar
0.9992 -0.03% 0.02% $47,533,229 1,668,045
451 USUAL
Usual
0.02942 10.86% 7.31% $47,507,602 8,640,412
452 PROM
Prom
2.59 -17.49% -67.94% $47,277,107 20,682,305
453 GUSD
Gemini Dollar
0.9998 0% 0% $47,077,539 1,081,390
454 BIGTIME
Big Time
0.02262 -0.96% 6.27% $47,030,933 19,733,587
455 G
Gravity (by Galxe)
0.004509 -0.12% -1.73% $46,968,319 2,553,656
456 PYTHIA
Pythia
0.04692 2.49% -4.31% $46,829,605 515,315
457 BURN
Burnedfi
3.77 -4.92% -20.23% $46,664,009 412,496
458 YGG
Yield Guild Games
0.06544 2.08% -1.75% $46,456,879 15,162,562
459 UNS
UNS TOKEN
0.4395 0% -18.68% $46,410,977
460 MBG
MultiBank Group
0.3525 -11.95% -25.06% $45,968,138 9,803,841
461 BNT
Bancor
0.4181 -0.42% -1.13% $45,892,492 3,067,987
462 SKYAI
SKYAI
0.04574 0.75% 19.01% $45,737,177 13,750,033
463 ORBS
Orbs
0.01053 -0.02% -6.74% $45,611,829 5,350,771
464 ORBR
Orbler
0.04475 -0.09% -11.48% $45,445,619 12,812.51
465 CVC
Civic
0.04523 1.98% -2.08% $45,228,809 5,196,916
466 LAYER
Solayer
0.1439 0.73% -11.44% $45,003,535 9,778,524
467 AVICI
Avici
3.48 7.9% -14.68% $44,859,640 4,075,639
468 CLASH
GeorgePlaysClashRoyale
0.04478 -2.24% 26.68% $44,767,058 2,341,601
469 UAI
UnifAI Network
0.1866 -11.51% 16.37% $44,602,247 13,181,521
470 SXP
Solar
0.06679 7.64% -2.52% $44,711,693 8,166,424
471 AIAT
AI Analysis Token
0.3050 0.51% 0.61% $44,655,265 365,028
472 CROSS
CROSS
0.1329 2.93% -1.13% $44,554,165 5,058,445
473 SPELL
Spell Token
0.0002586 1.43% -3.81% $44,347,245 4,503,989
474 LISTA
Lista DAO
0.1516 -0.91% -5.97% $43,895,655 5,595,725
475 FLUX
Flux
0.1093 -0.93% 2.46% $43,742,749 3,646,100
476 TAG
Tagger
0.0004029 -2.77% -12.15% $43,672,694 3,550,467
477 ORE
Ore
102.53 0.71% -40.82% $43,393,084 1,245,844
478 CYBER
Cyber
0.7313 2.76% -0.55% $43,037,638 8,346,921
479 KNC
Kyber Network Crystal v2
0.2253 0.31% -5.03% $42,997,571 3,060,348
480 STRAX
Xertra
0.02096 1.02% -6.09% $42,961,357 1,406,321
481 BOME
BOOK OF MEME
0.0006222 5.4% -9.34% $42,865,962 14,476,281
482 XPIN
XPIN Network
0.002409 4.71% -1.17% $42,691,605 4,469,101
483 KLK
Klickl Token
0.4247 0.89% 4.16% $42,466,419 908,861
484 DEP
DEAPcoin
0.001407 1.96% 6.56% $42,046,990 212,972
485 ARKM
Arkham
0.1863 0.99% -7.1% $41,942,066 33,489,976
486 LAB
LAB
0.1820 -7.84% 36.82% $41,937,097 24,505,379
487 LSK
Lisk
0.1851 -0.2% -9.05% $41,888,008 7,497,624
488 OSMO
Osmosis
0.05510 1.56% -0.91% $41,858,067 3,041,214
489 BICO
Biconomy
0.04147 -1.16% -4.32% $41,483,148 9,238,382
490 AUDIO
Audius
0.02979 -0.18% -2% $41,385,660 5,201,642
491 XUSD
StraitsX USD
0.9996 -0.02% -0.02% $41,381,441 27,469,218
492 AT
APRO
0.1653 -1.1% 2.03% $41,336,174 17,189,916
493 MLK
MiL.k
0.07833 3.4% 6.28% $41,186,622 3,846,918
494 MMT
Momentum
0.2013 3.04% -18.74% $41,076,209 7,529,246
495 IO
io.net
0.1524 -0.01% -3.54% $41,016,715 15,868,202
496 BLAST
Blast
0.0007562 -4.87% -3.38% $40,864,508 4,825,796
497 TBK
TronBank
0.4032 -0.73% -33.59% $40,800,217 270,533
498 RTX
RateX
2.44 -11.05% -20.59% $40,729,875 8,028,571
499 YUSD
Aegis YUSD
0.9995 0.01% 0.07% $40,640,073 963.03
500 GIGA
Gigachad
0.004324 2.46% -3.33% $40,227,623 1,292,622

Updated at 01/20/2026 06:10:24