Today's latest 8474 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 19:14:26 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Status |
0.009955 | 1.33% | 1.1% | $47,869,072 | 1,943,769 |  |
| 402 |  XYO |
0.003469 | 0.8% | -1.91% | $47,618,445 | 3,557,558 |  |
| 403 |  Ankr |
0.004724 | -1.47% | -5.85% | $47,244,687 | 7,982,346 |  |
| 404 |  ssv.network |
2.73 | 1.16% | 7.18% | $47,186,144 | 12,602,727 |  |
| 405 |  Avantis |
0.1473 | 1.19% | 3.41% | $47,148,204 | 11,078,791 |  |
| 406 |  Nockchain |
0.02411 | 51.41% | 162.34% | $46,272,049 | 1,642,763 |  |
| 407 |  Altlayer |
0.007466 | -4.24% | -4.05% | $46,014,795 | 14,926,500 |  |
| 408 |  Fractal Bitcoin |
0.4542 | 1.65% | -5.39% | $45,822,475 | 2,000,535 |  |
| 409 |  VNDC |
0.00003240 | 0% | 0.36% | $45,758,202 |  |
|
| 410 |  Casper |
0.002841 | -2.47% | -2.36% | $45,114,007 | 1,032,420 |  |
| 411 |  Vana |
1.49 | 4.11% | 6.45% | $44,946,272 | 16,470,923 |  |
| 412 |  Somnia |
0.1843 | 4.4% | 10.8% | $44,825,658 | 16,740,620 |  |
| 413 |  Magma Finance |
0.2297 | 13.73% | 18.35% | $43,649,343 | 2,914,309 |  |
| 414 |  GOHOME |
87.10 | 0.73% | 0.84% | $43,542,131 | 814,910 |  |
| 415 |  Bedrock |
0.1667 | 91.61% | 54.91% | $43,541,488 | 8,651,378 |  |
| 416 |  EscoinToken |
0.2770 | 1.74% | -0.8% | $43,530,305 | 230,832 |  |
| 417 |  Ant.FUN |
0.02290 | -1.71% | -1.03% | $43,257,306 | 1,731,434 |  |
| 418 |  Vitalum |
0.1271 | 1.16% | -1.9% | $43,184,325 | 755,498 |  |
| 419 |  Frax (prev. FXS) |
0.4511 | -3.4% | -0.26% | $43,068,631 | 806,137 |  |
| 420 |  Glidr |
1.21 | -0.29% | -2.25% | $42,982,592 | 159,848 |  |
| 421 |  OpenGradient |
0.2261 | -15.52% | -33.34% | $42,953,331 | 154,531,834 |  |
| 422 |  BIM |
1.43 | 1.08% | -2.02% | $42,910,124 | 230,280 |  |
| 423 |  IoTeX |
0.004531 | -0.24% | -4.4% | $42,775,050 | 1,213,716 |  |
| 424 |  Meta tokenized stock (xStock) |
622.11 | -7.6% | -5.55% | $42,657,876 | 11,972,186 |  |
| 425 |  Bitway |
0.01918 | -1.52% | 14.85% | $42,197,395 | 9,266,932 |  |
| 426 |  SPACE ID |
0.03024 | 1.54% | -1.88% | $42,072,933 | 7,715,203 |  |
| 427 |  Tornado Cash |
7.97 | 0.84% | -2.27% | $41,911,315 | 83,992.71 |  |
| 428 |  WhiteRock |
0.00006442 | -46.49% | -9.79% | $41,874,132 | 63,168.76 |  |
| 429 |  Hyperlane |
0.1236 | 6.7% | 31.3% | $41,782,741 | 18,899,953 |  |
| 430 |  Ardor |
0.04184 | -0.51% | -1.17% | $41,779,914 | 785,643 |  |
| 431 |  Babylon |
0.01459 | -1.99% | -9.42% | $41,367,983 | 3,658,188 |  |
| 432 |  APRO |
0.1653 | -0.57% | -0.68% | $41,329,790 | 4,334,591 |  |
| 433 |  Venus |
2.53 | 0.71% | -4.54% | $41,261,367 | 4,001,095 |  |
| 434 |  ZIGChain |
0.02922 | -6.11% | 2.11% | $41,167,382 | 1,550,684 |  |
| 435 |  UMA |
0.4512 | 1.39% | -4.39% | $41,051,606 | 4,633,916 |  |
| 436 |  Fabric Protocol |
0.01839 | 0.78% | -8.08% | $41,037,651 | 24,369,795 |  |
| 437 |  UPCX |
0.3339 | 1.99% | 11.75% | $40,993,869 | 614,056 |  |
| 438 |  Storj |
0.09639 | 0.11% | -2.47% | $40,963,758 | 2,533,082 |  |
| 439 |  aPriori |
0.1657 | -5.29% | -3.76% | $40,915,562 | 3,681,540 |  |
| 440 |  Velvet |
0.1113 | -4.26% | 15.05% | $40,848,720 | 7,653,280 |  |
| 441 |  Rekt (rekt.com) |
0.0000001449 | -4.01% | 0.87% | $40,844,067 | 295,818 |  |
| 442 |  Merlin Chain |
0.03299 | 1% | -9.97% | $40,801,226 | 5,720,123 |  |
| 443 |  Gemini Dollar |
1.00 | 0.06% | 0.05% | $40,752,518 | 5,679,397 |  |
| 444 |  Core |
0.03771 | 3.91% | -19.78% | $40,710,033 | 11,881,379 |  |
| 445 |  SKALE |
0.006583 | -1.44% | -6.63% | $40,655,090 | 5,140,626 |  |
| 446 |  Alaya Governance Token |
0.01762 | -15.52% | 40.46% | $40,635,784 | 5,641,742 |  |
| 447 |  Pax Dollar |
0.9999 | 0.04% | -0.01% | $40,563,446 | 4,579,930 |  |
| 448 |  Aegis YUSD |
0.9969 | -0.01% | 0.24% | $40,533,709 | 1,385.33 |  |
| 449 |  Rocket Pool |
1.81 | 1% | -1.42% | $40,522,794 | 3,601,967 |  |
| 450 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
43.25 | 1.19% | -1.94% | $40,462,328 | 180.46 |  |
| 451 |  ApeX Protocol |
0.2901 | 1.51% | -4.35% | $40,260,358 | 1,197,000 |  |
| 452 |  Nasdaq tokenized ETF (xStock) |
668.43 | 1.1% | 2.57% | $40,246,792 | 2,322,406 |  |
| 453 |  ChangeNOW Token |
0.4744 | -0.09% | -5.82% | $40,228,470 |  |
|
| 454 |  BUSD |
0.9997 | -0.01% | -0.07% | $40,013,726 | 986,375 |  |
| 455 |  Holoworld AI |
0.06221 | 1.18% | 3.9% | $39,854,665 | 4,771,181 |  |
| 456 |  BORA |
0.03622 | 0.82% | -0.83% | $39,831,580 | 260,808 |  |
| 457 |  AIHub |
33.86 | -0.33% | -1.84% | $39,615,043 |  |
|
| 458 |  ICON |
0.03609 | 0.03% | -2.82% | $39,565,139 | 670,921 |  |
| 459 |  SPDR S&P 500 Tokenized ETF (Ondo) |
723.13 | 1.25% | 1.68% | $39,497,574 | 3,282,752 |  |
| 460 |  Pirate Chain |
0.2007 | -0.15% | 2.16% | $39,371,726 | 73,306.30 |  |
| 461 |  Burnedfi |
3.17 | 0.15% | -3% | $39,099,436 | 80,680.89 |  |
| 462 |  Frankencoin |
1.28 | 1.09% | 0.23% | $39,059,121 | 529,425 |  |
| 463 |  Dogelon Mars |
0.00000003881 | -0.45% | -8.53% | $38,759,862 | 2,558,893 |  |
| 464 |  PumpMeme |
1.21 | 0.84% | -2.46% | $38,650,902 | 153,595 |  |
| 465 |  ECOMI |
0.0001367 | 0.03% | -0.19% | $38,625,678 | 1,034,405 |  |
| 466 |  Gravity |
0.003591 | 0.98% | -2.58% | $38,494,555 | 20,888,398 |  |
| 467 |  Invesco QQQ Tokenized ETF (Ondo) |
668.40 | 0.99% | 2.55% | $38,353,065 | 6,267,235 |  |
| 468 |  Notcoin |
0.0003851 | 1.44% | -2.34% | $38,286,889 | 8,645,149 |  |
| 469 |  COTI |
0.01369 | 1.95% | -4.97% | $38,279,493 | 4,042,993 |  |
| 470 |  KGeN |
0.1807 | 4.24% | 11.78% | $38,143,638 | 2,792,273 |  |
| 471 |  ConstitutionDAO |
0.007503 | 2.83% | -0.51% | $37,968,014 | 8,015,291 |  |
| 472 |  Moonbirds |
0.1332 | 0.77% | -6.39% | $37,960,985 | 5,606,722 |  |
| 473 |  Vanta Network |
8.84 | -0.6% | 2.83% | $37,951,028 | 177,634 |  |
| 474 |  Useless Coin |
0.03792 | 1.85% | -8.97% | $37,885,291 | 4,240,712 |  |
| 475 |  Renzo |
0.004507 | 9.4% | 15.39% | $37,812,549 | 11,661,628 |  |
| 476 |  TerraClassicUSD |
0.006794 | 16.42% | 30.06% | $37,899,838 | 11,801,939 |  |
| 477 |  Score |
8.75 | 4.33% | -2.57% | $37,771,516 | 1,466,359 |  |
| 478 |  Quack AI |
0.009960 | -2.4% | -6.93% | $37,753,127 | 3,270,988 |  |
| 479 |  Decentralized Social |
4.24 | 1.3% | -9.79% | $37,706,208 | 21,930.92 |  |
| 480 |  Band |
0.2137 | -1.19% | -2.16% | $37,527,748 | 4,486,366 |  |
| 481 |  Pundi X (New) |
0.1451 | -0.6% | -1.72% | $37,497,268 | 1,632,633 |  |
| 482 |  Prom |
2.05 | -0.4% | -13.55% | $37,464,145 | 2,486,937 |  |
| 483 |  iExec RLC |
0.4293 | -0.68% | -3% | $37,345,268 | 1,905,425 |  |
| 484 |  Orbs |
0.008526 | 2.19% | -4.64% | $37,186,553 | 3,031,019 |  |
| 485 |  Neiro |
0.00008839 | 2.35% | -0.48% | $37,184,638 | 17,617,424 |  |
| 486 |  io.net |
0.1170 | 2.43% | -2.61% | $37,143,660 | 42,007,563 |  |
| 487 |  BNB Attestation Service |
0.01459 | 3.73% | -14.24% | $36,463,953 | 6,283,587 |  |
| 488 |  BOOK OF MEME |
0.0005267 | 6.88% | 3.87% | $36,273,236 | 13,312,183 |  |
| 489 |  NVIDIA Tokenized Stock (Ondo) |
201.59 | -3.48% | 1.47% | $36,170,381 | 16,982,248 |  |
| 490 |  Nexa (nexaagent.xyz) |
3.60 | 2.58% | 59.76% | $35,999,273 | 34,043.46 |  |
| 491 |  Staika |
0.2535 | -0.84% | -7.42% | $35,982,463 | 110,413 |  |
| 492 |  Backpack |
0.1439 | 1.17% | 0.08% | $35,975,473 | 1,741,935 |  |
| 493 |  Atoshi |
0.03980 | -3.99% | 2.38% | $35,948,468 | 28,676.35 |  |
| 494 |  BSquared Network |
0.5337 | 11.31% | -18.15% | $35,946,231 | 6,297,193 |  |
| 495 |  Mango |
0.03199 | 1.83% | -1.29% | $35,750,495 | 183.40 |  |
| 496 |  MVL |
0.001282 | 0.58% | -1.3% | $35,639,372 | 149,957 |  |
| 497 |  IRISnet |
0.02182 | -5.09% | 24.31% | $35,629,313 | 100,600 |  |
| 498 |  Celo Dollar |
1.00 | -0.01% | 0.01% | $35,554,521 | 259,121 |  |
| 499 |  Espresso |
0.06809 | 1.38% | -5.87% | $35,444,949 | 7,237,174 |  |
| 500 |  Snek |
0.0004742 | 5.45% | -10.23% | $35,429,555 | 8,957,726 |  |
Current page 5/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 19:14:26
