Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:07:10 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	ALBon Albemarle Tokenized Stock (Ondo)	196.94	3.69%	2.38%	$18,037	669,030
3402	JAAAon Janus Henderson AAA CLO Tokenized ETF (Ondo)	51.08	0%	0.1%	$17,973
3403	TCG ToCa.Gg	0.00001793	0%	-1.61%	$17,935
3404	PEEL Meta Apes	0.0001167	0%	-1.43%	$17,901
3405	MVRS Magaverse	0.00001789	-1.49%	4.12%	$17,895	58,552.90
3406	PLASTIK Plastiks	0.0001172	0%	5.32%	$17,866
3407	DINO Dinosol	0.00002058	-1.23%	-4.91%	$17,861	30.42
3408	BILL BILL THE BEAR	0.00000002008	0%	-2.25%	$17,843
3409	SPARTA Spartan Protocol	0.0002375	-1.71%	-5.99%	$17,759
3410	YETI YETI	0.00002211	-3.04%	-2.3%	$17,691
3411	LMF Lamas Finance	0.002458	1.63%	-5.43%	$17,648
3412	CRT Cantina Royale	0.00007247	0.11%	-1.81%	$17,622	0.2291
3413	MRNAon Moderna Tokenized Stock (Ondo)	46.22	1.36%	-13.15%	$17,572	1,438.43
3414	GUM Gourmet Galaxy	0.005303	-0.27%	-3.57%	$17,564
3415	PHIL Binance Mascot	0.00001753	0.68%	-14.79%	$17,534
3416	UBX UBIX.Network	0.0000003846	3.45%	-20.87%	$17,521	58,118.89
3417	NRV Nerve Finance	0.0003786	0.19%	-0.63%	$17,506	2,972.47
3418	MITH Mithril	0.00001726	0%	0%	$17,256
3419	NDQ NDQ666	0.00001713	-1.26%	-6.94%	$17,131
3420	CRWDon CrowdStrike Tokenized Stock (Ondo)	441.33	-1.18%	-0.63%	$16,980	902,543
3421	ALTS Crypto-Altcoins.com	0.00001263	-2.08%	-28.22%	$16,798
3422	CATG C.A.T (Crypto Agent Trading)	0.00001678	-1.22%	-1.23%	$16,779
3423	OPENon Opendoor Technologies Tokenized Stock (Ondo)	5.38	-0.13%	5.22%	$16,468	150.97
3424	AVAXAI AIvalanche DeFAI Agents	0.00008618	1.07%	-0.74%	$16,400	143,968
3425	THG Thetan World	0.0001442	-0.37%	-4.46%	$16,374
3426	ELAND Etherland	0.0004230	0%	-2.94%	$16,358
3427	CATA CATAMOTO	0.0000008405	-0.48%	-1.79%	$16,286
3428	CRAPPY CrappyBird	0.00001342	24.48%	24.64%	$16,069	18.90
3429	CORGIB The Corgi of PolkaBridge	0.000000000554	0.03%	-0.55%	$16,045	101.77
3430	FREED FreedomCoin	0.002425	-1.5%	-1.44%	$16,018
3431	HODL HODL Coin	0.00001564	2.35%	-1.01%	$15,632
3432	MBP MBP Coin	0.0009699	0.02%	-0.07%	$15,513	1.09
3433	BABYSHARK Baby Shark Meme	0.00001825	-6.26%	42.54%	$15,504	5,311.86
3434	NEVA NevaCoin	0.002845	0%	0%	$15,454
3435	PAVEon Global X US Infrastructure Development Tokenized ETF (Ondo)	56.69	0.62%	2.06%	$15,384	1,125.34
3436	TWIN Twinci	0.07685	0%	0%	$15,369
3437	NEWM NEWM	0.000006361	0%	0%	$15,345
3438	DEFAI DeFAI	0.00001598	-0.22%	-4.74%	$15,236
3439	JADE Jade Currency	0.0002834	11.55%	-0.03%	$15,205
3440	UNIO Unio Coin	0.00002545	0.76%	-1.03%	$15,186
3441	COMBO Furucombo	0.0003715	-0.79%	-2.7%	$15,072
3442	STAR10 Ronaldinho Coin	0.00005562	-1.92%	-29.49%	$14,836
3443	ODDZ Oddz	0.0001490	0.01%	-3.92%	$14,748	47,356.06
3444	DOUG Doug The Duck	0.00001473	-2.31%	-2.4%	$14,727	107.45
3445	ZEE ZeroSwap	0.0002320	-0.84%	-1.75%	$14,713	287,538
3446	TORO Toro Inoue	0.00001469	0%	-2.36%	$14,691
3447	RATS GoldenRat	0.00000002350	0%	-3.48%	$14,675
3448	FOMO FOMO BULL CLUB	0.0000004379	0%	-0.69%	$14,652
3449	PFVS Puffverse	0.0001247	-0.24%	-0.31%	$14,535	1,613.43
3450	AALon American Airlines Group Tokenized Stock (Ondo)	11.63	3.01%	-0.44%	$14,507	808,795
3451	SHILL SHILL Token	0.00004038	2.88%	15.93%	$14,419
3452	DOKY Donkey King	0.000001662	1.62%	-11.4%	$14,416
3453	FLAME FireStarter	0.0002100	-4.53%	-12.54%	$14,391	54,245.52
3454	ACHRon Archer Aviation Tokenized Stock (Ondo)	5.80	3.18%	1.21%	$14,163	770,657
3455	BOOST Boost	0.00002299	-0.44%	-2.96%	$14,103
3456	BTB BitBall	0.00002199	0.04%	-0.04%	$14,076	5,714.74
3457	BUTTPLUG fartcoin killer	0.00001404	4.71%	2.44%	$14,031
3458	MTS Metastrike	0.00005402	-0.03%	-0.09%	$14,020
3459	RAIIN Raiinmaker	0.001265	-6.27%	6.39%	$14,008	2,337.26
3460	GOF Golff	0.001398	-0.04%	-1.66%	$13,980
3461	VPP Virtue Poker	0.0001304	0%	-4.1%	$13,951
3462	CO Corite	0.0001137	-0.8%	-2.17%	$13,898
3463	RGP Rigel Protocol	0.005569	0.22%	-0.03%	$13,894
3464	FURY Engines of Fury	0.0002852	18.06%	-32.09%	$13,690	200.98
3465	REGRET Regret	0.00001366	-7.21%	-16.58%	$13,654
3466	PHY DePHY Network	0.0001876	-71.73%	-74.57%	$13,565	356,730
3467	RECORD Record	0.00002224	-2.91%	-12.43%	$13,481
3468	SGC SGC	0.000007916	1.76%	7.75%	$13,405	10.16
3469	RWA Rug World Assets	0.001425	6.99%	311.57%	$13,537	214.09
3470	DXLC Dexlab Classic	0.0002540	0.59%	16.72%	$13,342
3471	AIRT AirNFTs	0.0001188	0.2%	-3.43%	$13,313
3472	BHC Billion Happiness	0.2642	0.01%	-3.05%	$13,209
3473	PSTAKE pSTAKE Finance	0.00002989	-27.93%	-16.92%	$13,142	6.77
3474	PJN PJN	0.00001296	5.47%	-1.44%	$12,961
3475	MINU Minu	0.000000003414	0%	-21.05%	$12,949
3476	TXNon Texas Instruments Tokenized Stock (Ondo)	281.27	3.94%	0.75%	$12,918	914,145
3477	BLAZE StoryFire	0.000002050	0%	0.24%	$12,883
3478	UPTOP UPTOP	0.00006115	-0.07%	-2.42%	$12,843
3479	DARKSTAR DarkStar	0.00004249	-91.5%	-91.95%	$12,841	24,517.16
3480	FIRE Matr1x Fire	0.0001920	-0.43%	0.84%	$12,814
3481	LOON The Loonies	0.00001280	0.8%	-0.83%	$12,798	53,190.90
3482	WOW WOWswap	0.01251	0%	-2.68%	$12,503
3483	DRIP Metadrip	0.00001238	0%	-3.55%	$12,384
3484	SOLBOX SolBox	0.00001215	-4.22%	-9.34%	$12,143
3485	$LSD LSD	0.00001190	3.68%	-24.02%	$11,896	68.58
3486	KDG KingdomStarter	0.00002231	0%	-1.33%	$11,849
3487	EVY EveryCoin	0.000001250	0.02%	-0.06%	$11,723	9.94
3488	PUNCH ONE PUNCH CAT	0.00001306	0.59%	-2.47%	$11,519
3489	SOon Southern Tokenized Stock (Ondo)	94.32	0%	2.04%	$11,515
3490	ORT Okratech Token	0.00001406	-18.62%	-9.05%	$11,484	14,909.97
3491	HAWK HawkFi	0.00001083	1.22%	-3.99%	$11,170
3492	$AKA Akasha by Bloomverse	0.00001107	0%	-19.74%	$11,074
3493	LEGIT LEGIT	0.00001411	-1.09%	-5.79%	$11,002	300.62
3494	HTZ Hertz Network	0.000002099	34.93%	0.44%	$10,993
3495	MEOW MeowCat	0.0001097	0%	-3.75%	$10,973
3496	TROLLICTO TROLLI CTO	0.00001184	0%	-3.98%	$10,881
3497	LOWB Loser Coin	0.0000001799	59.91%	133.86%	$10,846
3498	DMAIL DMAIL Network	0.00008747	0.3%	45.19%	$10,750
3499	WULFon Terawulf Tokenized Stock (Ondo)	21.90	8.89%	6.06%	$10,573	7,159.54
3500	HPB Hyperblox	0.0001442	0%	0%	$10,537

Updated at 04/30/2026 19:07:10