Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:03:59 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3401	UNI UNI	0.00003214	-3.95%	41.33%	$32,138
3402	XLD XcelPay	0.0005540	-0.48%	13.13%	$32,078
3403	HIMXon Himax Technologies Tokenized Stock (Ondo)	13.89	-0.01%	-9.38%	$31,920
3404	JRT Jarvis Network	0.001098	29.07%	28.91%	$31,838	20.91
3405	COPon ConocoPhillips Tokenized Stock (Ondo)	136.80	-0.36%	6.58%	$31,783	573,181
3406	CRYBB CryBaby	0.00004563	2.33%	16.48%	$31,766
3407	MARS4 MARS4	0.00001269	-7.62%	16.23%	$31,502
3408	UBXS UBXS Token	0.0005493	2.39%	18.67%	$31,393
3409	XTAG xHashtag AI	0.0004732	-0.02%	-1.98%	$31,308	11.57
3410	RAZOR Razor Network	0.00009503	-32.17%	-34.71%	$31,192	18,837.41
3411	DCB Decubate	0.00008201	227.5%	267.38%	$31,165	0.3338
3412	BROAK Broak on Base	0.00004999	-3.19%	37.38%	$30,920
3413	MNTL AssetMantle	0.00001337	-11.16%	1.34%	$30,858
3414	SPELLFIRE Spellfire	0.00004820	19.55%	42.54%	$30,845	481.29
3415	GFI Gravity Finance	0.00008744	0.3%	9.83%	$30,801
3416	WMon Waste Management Tokenized Stock (Ondo)	226.69	0.02%	-0.38%	$30,615	98,356.31
3417	CCJon Cameco Tokenized Stock (Ondo)	102.07	-0.33%	3.66%	$30,531	94,789.07
3418	IXT Planet IX(formerly IX token)	0.0002312	-14.38%	-8.26%	$30,393	309.10
3419	BUNNY Pancake Bunny	0.05957	0%	0%	$30,393
3420	HODL HODL (hodl_bnbcto)	0.00003036	-1.82%	6.86%	$30,363
3421	SILon Global X Silver Miners Tokenized ETF (Ondo)	99.70	0.01%	11.3%	$30,305
3422	SLRS Solrise Finance	0.0001929	-0.79%	-66.08%	$30,304	484.82
3423	ARENA Alpha Arena	0.00003047	2.28%	32.13%	$30,159
3424	rMP MP Materials Tokenized Stock (Reality)	60.33	-0.01%	2.59%	$30,120
3425	DOGEBASE Doge Base	0.00003020	-4.99%	23.93%	$30,054
3426	RBLX Rublix	0.001449	29.07%	28.91%	$30,051	23.08
3427	AINTI AIntivirus	0.0003261	5.8%	42.31%	$30,049
3428	MXM MAXX AI	0.00008908	-4.66%	22.24%	$29,878
3429	LCAT Lion Cat	0.00005770	0.01%	0.12%	$29,862	13.19
3430	CIBRon First Trust NASDAQ Cybersecurity Tokenized ETF (Ondo)	98.01	0%	-1.75%	$29,855
3431	BACHI Bachi on Base	0.00005070	22.35%	53.37%	$29,734	1.17
3432	PMG Pomerium	0.0001281	1.17%	-2.56%	$29,697	19,244.05
3433	CRTAI CRT AI Network	0.00008369	-0.13%	0.58%	$29,534	10,215.90
3434	JANITOR Janitor	0.00002951	-0.1%	0.58%	$29,506
3435	CWS Seascape Crowns	0.003856	5.3%	16.86%	$29,480	56.91
3436	EDEN Eden	0.002219	29.07%	28.91%	$29,368	9.15
3437	SUGAR Sugar Boy	0.00002997	0%	0%	$29,259
3438	UMB Umbrella Network	0.00009917	0%	22.64%	$29,052
3439	GATA Gata	0.0002582	1.37%	23.27%	$28,983	344.10
3440	SOLVE SOLVE	0.00004132	0%	0%	$28,931
3441	WAP Wet Ass Pussy	0.00002890	1.74%	21.65%	$28,902
3442	DOGEAI DOGEai	0.00003851	1.74%	46.83%	$28,884
3443	GQ Galactic Quadrant	0.000004849	0.01%	0.16%	$28,770
3444	STREAMER StreamerCoin	0.00002843	1.41%	23.1%	$28,432
3445	SECOND MetaDOS	0.000003409	-0.09%	4.16%	$28,117	52.08
3446	UFO UFOPepe	0.00002811	2.28%	133.92%	$28,112
3447	KBBB KILL BIG BEAUTIFUL BILL	0.00002803	2.88%	15.17%	$28,035
3448	NOCon Northrop Grumman Tokenized Stock (Ondo)	550.87	0.01%	-5.34%	$27,975	64,364.96
3449	APRIL April	0.0003317	-1.45%	13.03%	$27,950
3450	HIIon Huntington Ingalls Industries Tokenized Stock (Ondo)	298.28	-0.01%	-6%	$27,880
3451	KDAG King DAG	0.0005099	12.5%	13.64%	$27,766
3452	GOME Game of Memes	0.00004241	-0.9%	23.13%	$27,617
3453	DIGIMON Digimon	0.00002705	-0.48%	23.98%	$27,045
3454	BTDRon Bitdeer Technologies Tokenized Stock (Ondo)	11.41	0.27%	24.67%	$27,011
3455	HYPER Hyperpigmentation	0.00002708	2.23%	23.71%	$26,990
3456	BBAIon BigBear.ai Holdings Tokenized Stock (Ondo)	3.24	0.47%	-0.51%	$26,950	211,711
3457	ZNZ ZENZO	0.0009017	0%	0%	$26,750
3458	CRDOon Credo Technology Group Holding Tokenized Stock (Ondo)	231.01	0.06%	-12.03%	$26,741	343,442
3459	CRTR CReaToR	0.00007218	53.53%	89.43%	$26,692
3460	SOLCAT CatSolHat	0.0004018	-9.65%	13.33%	$26,582
3461	21 2131KOBUSHIDE	0.00002651	4.61%	15.71%	$26,511
3462	BLACKWHALE The Black Whale (blackwhale.fun)	0.00002687	-26.67%	-2.5%	$26,458	4,639.07
3463	HOKK Hokkaidu Inu	0.00002633	-1.56%	19.88%	$26,333
3464	FLAVIA Flavia Is Online	0.00002625	-0.21%	23.45%	$26,248
3465	XRUNE Thorstarter	0.0003225	2.97%	9.86%	$26,025
3466	SFD SAFE DEAL	0.0006757	0%	0%	$25,953
3467	EPX Ellipsis	0.0000003105	0%	15.76%	$25,584
3468	VIRL Virl.fun	0.00002549	-17.71%	8.72%	$25,493	2,557.36
3469	PENGY Pengycoin	0.00002539	-1.67%	-3.33%	$25,281
3470	NOTAI NOTAI	0.0000004267	0%	1.44%	$25,213
3471	LOWB Loser Coin	0.0000004181	-0.18%	86.54%	$25,213
3472	TROY TROY	0.000002518	0%	0%	$25,176
3473	KLINK Klink Finance	0.0001084	0.43%	25.78%	$25,121	76,567.82
3474	BURGER BurgerCities	0.0005827	0%	6.96%	$25,078
3475	MILKBAG MILKBAG	0.00002782	0.52%	31.34%	$25,016	37.64
3476	PIP Pip	0.00004625	-0.26%	12.3%	$24,991
3477	JINDO JINDOGE	0.00002497	9.83%	7.7%	$24,967
3478	PHASMA PHASMA	0.000001010	5.35%	14.97%	$24,908	46.37
3479	BSX BSX	0.0001308	-0.53%	30.93%	$24,777
3480	MA Mind AI	0.00006329	-22.99%	-33.51%	$24,708	2,439.00
3481	ETF Eat, Trade, Fart	0.00002468	-9.5%	22.25%	$24,683
3482	VEMP VEMP	0.00004879	1.52%	-8.18%	$24,375	89.36
3483	LANLAN LanLan Cat	0.000002723	0%	0%	$24,206
3484	INDAon iShares MSCI India Tokenized ETF (Ondo)	49.49	0.17%	-1.23%	$24,159	97,067.87
3485	MRKon Merck Tokenized Stock (Ondo)	154.24	-0.16%	13.35%	$23,955	350,329
3486	AIT AiMalls	0.1184	-0.93%	26.13%	$23,908
3487	TCC The ChampCoin	0.0004733	-4.1%	-8.68%	$23,666
3488	PLUGon Plug Power Tokenized Stock (Ondo)	2.28	-0.32%	-1.74%	$23,651	64,076.98
3489	LUX Lux	0.00002349	0.63%	27.42%	$23,491
3490	SHARKS The Sharks Fan Token	0.02592	0%	0%	$23,435
3491	ASTS AST SpaceMobile Tokenized Stock (Robinhood)	68.53	-0.01%	-3.51%	$23,186
3492	UX UX Chain	0.000005806	-3.98%	-8.82%	$23,131
3493	XCAD XCAD Network	0.0001178	-1.05%	-14.53%	$22,941
3494	ING Infinity Games	0.000004576	-6.46%	8.08%	$22,878	888.90
3495	RCHV Archivas	0.00002281	0.65%	6.49%	$22,815
3496	PRCY PRivaCY Coin	0.001572	-0.08%	10.04%	$22,743
3497	CATA CATAMOTO	0.000001172	-2.58%	11.3%	$22,715
3498	EBA Elpis Battle	0.001023	0.36%	7.88%	$22,692
3499	FITFI Step App	0.000004919	-28.78%	-36.62%	$22,629	418.91
3500	ASRR Assisterr AI	0.001542	-2.19%	23.92%	$22,545

Updated at 08/23/2026 13:03:59