Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:14:54 on 04/30/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1401 VFY
zkVerify		 0.008426 0.94% -3.58% $3,038,592 341,529
1402 BTX
BeatSwap		 0.01351 -0.65% 15.73% $3,035,830 296,074
1403 MYST
Mysterium		 0.1503 -7.46% -12.84% $3,011,064 56,069.19
1404 NEXA
Nexa		 0.0000005117 2.95% 6.05% $2,998,083 45,297.49
1405 GOG
Guild of Guardians		 0.003535 -0.9% -7.36% $2,997,843 2,445.31
1406 ONDSon
Ondas Holdings Tokenized Stock (Ondo)		 10.02 4.96% -3.78% $2,986,082 781,408
1407 REAL
Real		 0.002998 1.1% -14.33% $2,983,507 156,035
1408 SHARP
Sharp		 0.001108 1.13% 0.07% $2,978,723 109,386
1409 MATH
MATH		 0.02595 1.25% -0.8% $2,967,943 268,614
1410 BOOE
Book of Ethereum		 0.03082 -4.7% -18.2% $2,964,618 15,437.03
1411 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)		 72.96 0.96% 0.17% $2,955,653 803,894
1412 GOLDAO
GOLDAO		 0.003728 2.77% 0.54% $2,955,040 304.25
1413 XFC
Footballcoin (XFC)		 0.007456 0.49% 0.59% $2,947,096 41,896.21
1414 GROK
Grok (grokoneth.meme)		 0.0004664 2.35% -16.35% $2,947,096 173,048
1415 RYU
RyuJin		 0.000000003129 5.69% -3.39% $3,016,030 25,916.60
1416 IBS
IBStoken		 0.0007301 -0.43% 1.12% $2,938,755 156,529
1417 RARI
Rarible		 0.1507 0.09% -2.84% $2,936,962 267,260
1418 PATRIOT
Patriot		 0.0002931 -9.26% -45.57% $2,930,601 336,613
1419 TAVA
ALTAVA		 0.004194 1.64% -0.58% $2,918,816 66,707.68
1420 BF
BitForex Token		 0.0006803 0% 0% $2,917,645
1421 KENDU
Kendu		 0.000003047 -3.65% -13.64% $2,889,561 7,031.07
1422 AE
Æternity		 0.007498 -0.12% -9.29% $2,887,651 403.84
1423 LM
LeisureMeta		 0.0008311 1.26% 1.26% $2,882,164 83,510.43
1424 ZTC
ZenChain		 0.0005169 0.57% -0.93% $2,881,542 1,227,785
1425 BEAM
Beam		 0.01909 4.05% -1.62% $2,878,236 65,555.56
1426 REI
REI Network		 0.003018 -6.49% -32.27% $2,866,635 587,919
1427 NATIX
NATIX Network		 0.00007056 2.73% -11.04% $2,865,044 390,068
1428 RWA
Allo		 0.001591 -1.33% -8.2% $2,863,861 530,011
1429 EPT
Balance		 0.0007069 -0.61% -5.41% $2,849,876 935,270
1430 ARMon
Arm Holdings plc Tokenized Stock (Ondo)		 209.71 4.24% 2.52% $2,849,130 3,281,990
1431 VNO
Veno Finance		 0.006004 2.82% -0.28% $2,848,930 10,933.63
1432 IOT
Helium IOT		 0.0001402 -0.03% -8.81% $2,840,620 299.83
1433 BIFI
Beefy		 35.50 -2.24% 6.91% $2,839,697 53,432.03
1434 SHIB
SHIBA INU		 0.000000004212 20.99% 2.71% $2,839,204 42,905.31
1435 UOS
Ultra		 0.005917 -1.35% -0.6% $2,837,733 118,750
1436 TRUF
TRUF.Network		 0.005444 4.65% 21.17% $2,834,198 164,159
1437 VERSE
Verse World		 0.02836 -5.14% -7.42% $2,835,879 587,931
1438 SDT
Stake DAO		 0.1181 -4.51% -17.81% $2,823,309 5,217.92
1439 PIGGY
Piggycell		 0.06738 1.32% 4.04% $2,811,941 234,416
1440 TROLL
Troll (troll.run)		 0.000000002908 0.01% -25.27% $2,792,986 123,169
1441 USOon
United States Oil Tokenized Fund (Ondo)		 146.53 -1.93% 8.39% $2,790,885 3,933,647
1442 ADP
Adappter Token		 0.0005953 -1.73% 1.81% $2,789,976 51,441.37
1443 VAL
Validity		 0.5445 1.69% -1.62% $2,777,456 169,136
1444 KAI
KaiChain		 0.0005784 -2.73% 11.93% $2,762,043 7,939.38
1445 PUPS
Pups (Bitcoin)		 0.002850 1.17% -22.86% $2,759,597 8,533.39
1446 A47
AGENDA 47		 0.002759 0.16% 2.01% $2,758,722 9,255.25
1447 XWC
WhiteCoin		 0.003609 0% -1.72% $2,758,370 83,943.53
1448 LC
LC SHIB		 0.002911 6.72% 51.49% $2,750,001 246,589
1449 MULTI
Multichain		 0.1887 4.86% -6.05% $2,744,206 2,311.26
1450 VOLT
Volt Inu		 0.00000005008 0.03% -0.44% $2,742,821 90,717.97
1451 BORGY
BORGY		 0.00003534 -1.25% -5.44% $2,741,614 1,008.17
1452 KUJI
Kujira		 0.02240 -12.99% -13.39% $2,740,043
1453 PGon
Procter & Gamble Tokenized Stock (Ondo)		 150.05 0.7% 1.49% $2,738,247 1,370,190
1454 AL
ArchLoot		 0.003007 -4.57% -0.13% $2,734,035 731,402
1455 REEF
Reef		 0.00007559 0.59% 3.2% $2,732,876 645,345
1456 PART
Particl		 0.1739 9.25% 0.99% $2,717,930 54,875.72
1457 HOSKY
HOSKY Token		 0.00000001191 -0.62% -1.61% $2,716,093 116,300
1458 KO
Kyuzo's Friends		 0.01248 -1.06% -0.9% $2,714,187 233,355
1459 DESU
Dexsport		 0.01387 -9.03% 12.49% $2,712,989 12,804.22
1460 RISE
Infinity Rising		 0.003232 0% -4.7% $2,712,609 18,436.87
1461 USDC(WormHole)
USD Coin (Wormhole)		 0.9987 -0.13% -0.21% $2,711,385 38,128.17
1462 MCDon
McDonald's Tokenized Stock (Ondo)		 297.18 0.98% -3.27% $2,710,090 737,101
1463 LOT
League of Traders		 0.007382 0.23% 0.02% $2,700,643 324,136
1464 DRX
DRX Token		 0.004047 -9.76% -24.69% $2,686,971 52,344.24
1465 EGG
Nestree		 0.0008964 1.42% 2.11% $2,684,707 211,543
1466 FITFI
Step App		 0.0005881 -1.72% -0.69% $2,670,037 3,286,334
1467 TEMCO
TEMCO		 0.0006707 1.11% 1.7% $2,664,850 73,475.36
1468 RZR
Rezor		 0.00006555 0.47% -11.72% $2,664,228 1,332.09
1469 STAT
STAT		 0.02993 0.13% 13.71% $2,661,178 202,253
1470 LUX
Luxxcoin		 0.001161 1.76% -5.86% $2,658,385 1,726,637
1471 COOK
Cook Finance		 0.003041 0.6% -1.9% $2,656,773 19,588.46
1472 GXA
GALAXIA		 0.001054 -64.52% 5.01% $2,651,706 52,768.76
1473 RVF
RocketX exchange		 0.02822 0.84% -10.17% $2,643,793 13,506.72
1474 DJI6930
DOWGE		 0.002619 -3.55% -12.25% $2,618,806 166,214
1475 WMTon
Walmart Tokenized Stock (Ondo)		 131.78 3.46% -0.16% $2,617,177 861,566
1476 DEOD
Decentrawood		 0.005631 -2.19% -4.87% $2,614,929 364,887
1477 PSYOPANIME
PsyopAnime		 0.002607 0.71% 7.81% $2,607,415 1,271,738
1478 BEE
DAOBase		 0.01499 0.9% -1.18% $2,604,257 1,637.04
1479 DAM
Reservoir		 0.01301 7.77% -50.33% $2,601,214 1,369,578
1480 MDT
Measurable Data Token		 0.003847 0.92% -6.59% $2,601,062 329,712
1481 PBRon
Petrobras Tokenized Stock (Ondo)		 22.13 0.15% 2.48% $2,597,441 883,735
1482 BOTTO
Botto		 0.05645 -4.9% -9.12% $2,591,880 67,225.00
1483 JPMon
JPMorgan Chase Tokenized Stock (Ondo)		 316.62 1.53% 0.62% $2,586,203 1,639,727
1484 PUP
PUP		 0.002585 -14.49% -28.28% $2,584,507 370,868
1485 RDNT
Radiant Capital		 0.001827 2.28% -5.27% $2,578,375 1,821,975
1486 TRU
TrueFi		 0.001792 -11.77% -54.43% $2,571,770 1,366,980
1487 MOON
r/CryptoCurrency Moons		 0.02402 -9.05% -9.49% $2,564,285 7,184.30
1488 PENGUIN
Nietzschean Penguin		 0.002562 1.8% -4.75% $2,562,003 3,647,783
1489 SCA
Scallop		 0.01639 -3.33% -4.64% $2,543,680 517,677
1490 PEPon
PepsiCo Tokenized Stock (Ondo)		 160.98 2.04% 1.18% $2,538,995 1,741,652
1491 NVOon
Novo Nordisk Tokenized Stock (Ondo)		 43.41 6.73% 10.78% $2,536,461 1,039,697
1492 MAY
Mayflower AI		 0.005847 -3.77% -6.68% $2,533,900 1,343,684
1493 TRIAS
Trias Token (New)		 0.5039 0% -2.99% $2,519,693 69,291.22
1494 PALM
PaLM AI		 0.03250 -1.64% -7.7% $2,507,097 5,337.95
1495 LUCKY
B-Lucky		 0.002489 2.95% -14.74% $2,489,395 16,672.38
1496 ALTT
Altcoinist		 0.01010 12.49% 10.37% $2,475,054 9,312.52
1497 FANC
fanC		 0.001417 3.51% 2.71% $2,472,465 100,401
1498 RUSSELL
Russell		 0.002535 6.73% 2.36% $2,461,295 871,929
1499 ANT
Aragon		 0.05694 0% -18.45% $2,459,353
1500 BILLY
Billy (Bitcoin)		 0.002446 2.53% -4.3% $2,445,995 7,070.10

Current page 15/85

12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485

Updated at 04/30/2026 19:14:54