Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:07:12 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
1901	STORM Storm Trade	0.004074	2.27%	-2.35%	$1,052,056	198,687
1902	NVOX Novo Nordisk tokenized stock (xStock)	42.39	6.08%	10.28%	$1,051,272	488.31
1903	JDon JD.com Tokenized Stock (Ondo)	31.27	1.5%	1.03%	$1,050,869	924,544
1904	BAX BABB	0.00001260	1.07%	-1.7%	$1,050,027	2,689.81
1905	CLORE Clore.ai	0.001643	0.38%	5.07%	$1,044,508	603,445
1906	PROS Prosper	0.02029	3.1%	-4.43%	$1,042,663	63,251.49
1907	CMGon Chipotle Tokenized Stock (Ondo)	34.05	3.58%	0.12%	$1,041,633	882,092
1908	END END	0.008145	-0.88%	-3.6%	$1,040,932
1909	KORI Kori The Pom	0.001039	-2.26%	31.27%	$1,039,246	299,952
1910	DTEC Dtec	0.006236	-0.37%	-3.02%	$1,038,713	186,925
1911	PEPE2.0 Pepe 2.0 (pepe20.vip)	0.000000002193	2.49%	0.55%	$1,028,720	58,456.52
1912	ACNon Accenture Tokenized Stock (Ondo)	180.43	-0.76%	-0.34%	$1,027,395	4,610,213
1913	LNQ LinqAI	0.002873	1.33%	-12.4%	$1,022,651	127,122
1914	YURU YURU COIN	0.1352	9.35%	-19.46%	$1,020,356	174,912
1915	BMNRon BitMine Immersion Technologies Tokenized Stock (Ondo)	21.08	3.48%	-3.93%	$1,018,884	831,338
1916	MOMO Momo (momocoin.info)	0.001019	-0.69%	-5.91%	$1,013,652	368,067
1917	PVT Punkvism	0.0004563	0.68%	-7.83%	$1,007,969	58,519.83
1918	SALT SALT	0.008382	-4.59%	-6.69%	$1,005,787
1919	INTUon Intuit Tokenized Stock (Ondo)	389.52	-1.42%	1.9%	$1,003,730	794,386
1920	JAILSTOOL Stool Prisondente	0.001004	0.09%	0.58%	$1,003,652	86,232.64
1921	TOP TOP AI Network	0.00006968	0.01%	-0.07%	$1,003,488	416,642
1922	WINR WINR Protocol	0.001407	12.83%	3%	$1,002,856
1923	HYDRA Hydra	0.03286	-0.02%	2.22%	$1,000,058	76,778.49
1924	AINTI AIntivirus	0.01084	37.78%	-49.38%	$998,851	19,102.59
1925	XRT Robonomics.network	0.4604	105.23%	565.38%	$991,804	3,551.68
1926	GLDon SPDR Gold Shares Tokenized Stock (Ondo)	422.62	1.53%	-2.1%	$990,490	258,714
1927	XMONEY X Money	0.001203	-1.19%	3.88%	$988,368	56,079.71
1928	OBT OBT	0.0009877	1.55%	0.45%	$987,727	5,028.61
1929	BST Blocksquare Token	0.01597	-0.32%	-6.69%	$981,962	86,201.29
1930	BRETT Brett (ETH)	0.01411	-7.94%	-8.82%	$979,592	121,615
1931	TCOM TCOM Global	0.01064	6.24%	3.69%	$978,814	799,171
1932	SNSY Sensay	0.0001877	-0.45%	-2.48%	$977,219	102,659
1933	UFO UFO Gaming	0.00000003783	-1.29%	-2.85%	$974,438	66.91
1934	CRMon Salesforce Tokenized Stock (Ondo)	176.55	-1.76%	1.71%	$973,975	2,582,598
1935	DONKEY Donkey (DONKEY_BSC_MEME)	0.0009740	-23.28%	-28.67%	$973,973	1,326,940
1936	WUF WUFFI	0.00000001176	-1.47%	-3.26%	$970,707	5.98
1937	MASK catwifmask	0.0009688	-10.67%	-15.86%	$968,623	206,916
1938	RISE EverRise	0.00001516	80.72%	13.8%	$968,448	3.82
1939	ZSWAP ZygoSwap	0.0009833	-8.98%	-10.43%	$962,645	316,572
1940	OMNOM Doge Eat Doge	0.000000003101	1.22%	30.6%	$961,215	60,523.32
1941	DPR Deeper Network	0.0002862	3.41%	-6.74%	$959,535	28,625.78
1942	1 1 coin can change your life	0.0009496	0.9%	-8.47%	$949,471	105,754
1943	XCL Xcellar	0.001021	-0.51%	-48.85%	$952,676	4,508.67
1944	MOCHI Mochi (New)	0.000001015	-1.65%	-7.24%	$952,041	3,587.09
1945	ULTI Ultiverse	0.0001249	62.09%	59.47%	$950,832	86,140.59
1946	memes memes will continue	0.0009483	9.33%	-19.14%	$948,268	801,562
1947	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.18	0.41%	0.05%	$944,476	122.51
1948	TRUU Truth	0.00007751	-2.31%	-11.65%	$941,692	198,365
1949	MTV MultiVAC	0.0002612	-0.6%	-5.58%	$936,869	195,646
1950	AWC Atomic Wallet Coin	0.08829	-0.53%	5.96%	$936,250
1951	PDA PlayDapp	0.001439	0.27%	-2.23%	$934,131
1952	KOMPETE KOMPETE	0.001232	-0.48%	-5.81%	$925,332
1953	GSX Goldman Sachs tokenized stock (xStock)	922.45	-1.01%	-2.24%	$922,450	190.49
1954	GMM Gamium	0.00001882	0.14%	-1.03%	$921,727	70.68
1955	SHR ShareToken	0.0002550	4.94%	-23.71%	$921,640	237,548
1956	KIMCHI Kimchi (CTO)	0.0000009204	-11.81%	-27.1%	$920,374	79,672.18
1957	TRAIN TrainCoin	0.1389	0.28%	3.04%	$915,492	179,227
1958	DISon Disney Tokenized Stock (Ondo)	103.68	1.92%	0.24%	$915,343	695,795
1959	TPTU Trading and Payment Token	0.06068	-0.06%	1.79%	$910,201	111,486
1960	LISA AgentLISA	0.004206	-2.55%	-0.78%	$909,358	23,758.30
1961	HACHIKO Hachiko Inu	0.0009726	5.95%	-18.78%	$908,862	54,565.01
1962	SMCIon Super Micro Computer Tokenized Stock (Ondo)	27.28	4.57%	1.52%	$908,084	784,025
1963	JPMX JPMorgan Chase tokenized stock (xStock)	313.04	0.74%	0.38%	$907,816	51.87
1964	JNJX Johnson & Johnson tokenized stock (xStock)	226.60	0.27%	-1.07%	$906,399	271.47
1965	MEFAI META FINANCIAL AI	0.001565	1.04%	2.58%	$904,853	185,259
1966	LRDS BLOCKLORDS	0.02188	-0.27%	-8.22%	$902,820	61,930.17
1967	XNA Neurai	0.00005343	-2.59%	4.75%	$902,194	58,255.52
1968	AXPon American Express Tokenized Stock (Ondo)	323.38	1.56%	1.44%	$901,100	900,558
1969	MAK MetaCene	0.001720	-0.71%	-1.68%	$896,310	10,677.38
1970	DATA Streamr	0.0007071	3.74%	-19.07%	$893,133	108,103
1971	MAN Matrix AI Network	0.001871	13.51%	17.73%	$890,168	85,571.02
1972	SHRUB Shrub	0.0009438	15.53%	-41.52%	$889,276	253,203
1973	ENX Enigma	0.01393	-1.73%	-16.85%	$884,718	4,398.77
1974	KINIC Kinic	0.3075	2.13%	-21.14%	$882,098	12.17
1975	TERMINUS TERMINUS	0.008819	33.97%	32.72%	$881,907	190,602
1976	EXRD e-Radix	0.001259	-2.99%	-3.18%	$879,742
1977	AIKEK Alphakek AI	0.003703	-0.92%	-11.61%	$878,820	156.40
1978	QOM Shiba Predator	0.000000001464	-0.99%	-2.14%	$878,471
1979	CAH Moon Tropica	0.2928	-16.9%	-9.77%	$876,289
1980	FLIX OmniFlix Network	0.003476	0%	-2.16%	$871,570
1981	SBET Sportbet.one Token	0.006909	-0.05%	-1.28%	$871,378	40,647.10
1982	CAPS Ternoa	0.0006739	0.84%	0.74%	$867,296	2,641.33
1983	SPGIon S&P Global Tokenized Stock (Ondo)	431.22	-0.39%	-1.58%	$865,741	708,176
1984	BNBHOLDER 币安Holder	0.0008656	-7.98%	-30.15%	$865,642	229,512
1985	PNIC Phoenic	0.003402	-0.39%	-2.79%	$865,462	107,504
1986	VSYS v.systems	0.0002353	-1.33%	-1.02%	$865,156	574,468
1987	CWIF catwifhat	0.00000002927	3.86%	2.45%	$863,996	1,051.17
1988	LOOK LOOK	0.0009362	15.28%	-4.36%	$863,518	22,527.21
1989	RICE RICE AI	0.004077	-16.77%	-15.26%	$862,479	157,292
1990	TOTO Toto Finance	0.002869	3.34%	-16.66%	$862,686	4,571.03
1991	NOWon ServiceNow Tokenized Stock (Ondo)	436.84	-1.15%	2.79%	$858,043	825,667
1992	FRIC Fric	0.0008574	0.05%	33.35%	$857,388
1993	SLOTH Slothana	0.0005049	4.35%	2.54%	$855,853	160,535
1994	COIN 8-Bit Coin	0.00002850	-1.21%	-4.11%	$855,108
1995	ADBEon Adobe Tokenized Stock (Ondo)	242.93	0.69%	2.19%	$853,041	1,524,772
1996	SHOGGOTH Shoggoth (shoggoth.monster)	0.0008479	4.17%	16.57%	$847,892	316,795
1997	KEY SelfKey	0.0001411	2.94%	5.25%	$846,816	2,152.81
1998	JEWEL DeFi Kingdoms	0.007445	0.61%	-3.15%	$845,312
1999	GAL GAL (migrated to Gravity - G)	0.3243	-1.78%	0.89%	$843,219
2000	MNW Morpheus.Network	0.01759	4.23%	-9.32%	$842,505	1,512.23