Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8474 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8474 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 19:07:12 on 04/30/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1901 STORM
Storm Trade
0.004074 2.27% -2.35% $1,052,056 198,687
1902 NVOX
Novo Nordisk tokenized stock (xStock)
42.39 6.08% 10.28% $1,051,272 488.31
1903 JDon
JD.com Tokenized Stock (Ondo)
31.27 1.5% 1.03% $1,050,869 924,544
1904 BAX
BABB
0.00001260 1.07% -1.7% $1,050,027 2,689.81
1905 CLORE
Clore.ai
0.001643 0.38% 5.07% $1,044,508 603,445
1906 PROS
Prosper
0.02029 3.1% -4.43% $1,042,663 63,251.49
1907 CMGon
Chipotle Tokenized Stock (Ondo)
34.05 3.58% 0.12% $1,041,633 882,092
1908 END
END
0.008145 -0.88% -3.6% $1,040,932
1909 KORI
Kori The Pom
0.001039 -2.26% 31.27% $1,039,246 299,952
1910 DTEC
Dtec
0.006236 -0.37% -3.02% $1,038,713 186,925
1911 PEPE2.0
Pepe 2.0 (pepe20.vip)
0.000000002193 2.49% 0.55% $1,028,720 58,456.52
1912 ACNon
Accenture Tokenized Stock (Ondo)
180.43 -0.76% -0.34% $1,027,395 4,610,213
1913 LNQ
LinqAI
0.002873 1.33% -12.4% $1,022,651 127,122
1914 YURU
YURU COIN
0.1352 9.35% -19.46% $1,020,356 174,912
1915 BMNRon
BitMine Immersion Technologies Tokenized Stock (Ondo)
21.08 3.48% -3.93% $1,018,884 831,338
1916 MOMO
Momo (momocoin.info)
0.001019 -0.69% -5.91% $1,013,652 368,067
1917 PVT
Punkvism
0.0004563 0.68% -7.83% $1,007,969 58,519.83
1918 SALT
SALT
0.008382 -4.59% -6.69% $1,005,787
1919 INTUon
Intuit Tokenized Stock (Ondo)
389.52 -1.42% 1.9% $1,003,730 794,386
1920 JAILSTOOL
Stool Prisondente
0.001004 0.09% 0.58% $1,003,652 86,232.64
1921 TOP
TOP AI Network
0.00006968 0.01% -0.07% $1,003,488 416,642
1922 WINR
WINR Protocol
0.001407 12.83% 3% $1,002,856
1923 HYDRA
Hydra
0.03286 -0.02% 2.22% $1,000,058 76,778.49
1924 AINTI
AIntivirus
0.01084 37.78% -49.38% $998,851 19,102.59
1925 XRT
Robonomics.network
0.4604 105.23% 565.38% $991,804 3,551.68
1926 GLDon
SPDR Gold Shares Tokenized Stock (Ondo)
422.62 1.53% -2.1% $990,490 258,714
1927 XMONEY
X Money
0.001203 -1.19% 3.88% $988,368 56,079.71
1928 OBT
OBT
0.0009877 1.55% 0.45% $987,727 5,028.61
1929 BST
Blocksquare Token
0.01597 -0.32% -6.69% $981,962 86,201.29
1930 BRETT
Brett (ETH)
0.01411 -7.94% -8.82% $979,592 121,615
1931 TCOM
TCOM Global
0.01064 6.24% 3.69% $978,814 799,171
1932 SNSY
Sensay
0.0001877 -0.45% -2.48% $977,219 102,659
1933 UFO
UFO Gaming
0.00000003783 -1.29% -2.85% $974,438 66.91
1934 CRMon
Salesforce Tokenized Stock (Ondo)
176.55 -1.76% 1.71% $973,975 2,582,598
1935 DONKEY
Donkey (DONKEY_BSC_MEME)
0.0009740 -23.28% -28.67% $973,973 1,326,940
1936 WUF
WUFFI
0.00000001176 -1.47% -3.26% $970,707 5.98
1937 MASK
catwifmask
0.0009688 -10.67% -15.86% $968,623 206,916
1938 RISE
EverRise
0.00001516 80.72% 13.8% $968,448 3.82
1939 ZSWAP
ZygoSwap
0.0009833 -8.98% -10.43% $962,645 316,572
1940 OMNOM
Doge Eat Doge
0.000000003101 1.22% 30.6% $961,215 60,523.32
1941 DPR
Deeper Network
0.0002862 3.41% -6.74% $959,535 28,625.78
1942 1
1 coin can change your life
0.0009496 0.9% -8.47% $949,471 105,754
1943 XCL
Xcellar
0.001021 -0.51% -48.85% $952,676 4,508.67
1944 MOCHI
Mochi (New)
0.000001015 -1.65% -7.24% $952,041 3,587.09
1945 ULTI
Ultiverse
0.0001249 62.09% 59.47% $950,832 86,140.59
1946 memes
memes will continue
0.0009483 9.33% -19.14% $948,268 801,562
1947 HYGon
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)
83.18 0.41% 0.05% $944,476 122.51
1948 TRUU
Truth
0.00007751 -2.31% -11.65% $941,692 198,365
1949 MTV
MultiVAC
0.0002612 -0.6% -5.58% $936,869 195,646
1950 AWC
Atomic Wallet Coin
0.08829 -0.53% 5.96% $936,250
1951 PDA
PlayDapp
0.001439 0.27% -2.23% $934,131
1952 KOMPETE
KOMPETE
0.001232 -0.48% -5.81% $925,332
1953 GSX
Goldman Sachs tokenized stock (xStock)
922.45 -1.01% -2.24% $922,450 190.49
1954 GMM
Gamium
0.00001882 0.14% -1.03% $921,727 70.68
1955 SHR
ShareToken
0.0002550 4.94% -23.71% $921,640 237,548
1956 KIMCHI
Kimchi (CTO)
0.0000009204 -11.81% -27.1% $920,374 79,672.18
1957 TRAIN
TrainCoin
0.1389 0.28% 3.04% $915,492 179,227
1958 DISon
Disney Tokenized Stock (Ondo)
103.68 1.92% 0.24% $915,343 695,795
1959 TPTU
Trading and Payment Token
0.06068 -0.06% 1.79% $910,201 111,486
1960 LISA
AgentLISA
0.004206 -2.55% -0.78% $909,358 23,758.30
1961 HACHIKO
Hachiko Inu
0.0009726 5.95% -18.78% $908,862 54,565.01
1962 SMCIon
Super Micro Computer Tokenized Stock (Ondo)
27.28 4.57% 1.52% $908,084 784,025
1963 JPMX
JPMorgan Chase tokenized stock (xStock)
313.04 0.74% 0.38% $907,816 51.87
1964 JNJX
Johnson & Johnson tokenized stock (xStock)
226.60 0.27% -1.07% $906,399 271.47
1965 MEFAI
META FINANCIAL AI
0.001565 1.04% 2.58% $904,853 185,259
1966 LRDS
BLOCKLORDS
0.02188 -0.27% -8.22% $902,820 61,930.17
1967 XNA
Neurai
0.00005343 -2.59% 4.75% $902,194 58,255.52
1968 AXPon
American Express Tokenized Stock (Ondo)
323.38 1.56% 1.44% $901,100 900,558
1969 MAK
MetaCene
0.001720 -0.71% -1.68% $896,310 10,677.38
1970 DATA
Streamr
0.0007071 3.74% -19.07% $893,133 108,103
1971 MAN
Matrix AI Network
0.001871 13.51% 17.73% $890,168 85,571.02
1972 SHRUB
Shrub
0.0009438 15.53% -41.52% $889,276 253,203
1973 ENX
Enigma
0.01393 -1.73% -16.85% $884,718 4,398.77
1974 KINIC
Kinic
0.3075 2.13% -21.14% $882,098 12.17
1975 TERMINUS
TERMINUS
0.008819 33.97% 32.72% $881,907 190,602
1976 EXRD
e-Radix
0.001259 -2.99% -3.18% $879,742
1977 AIKEK
Alphakek AI
0.003703 -0.92% -11.61% $878,820 156.40
1978 QOM
Shiba Predator
0.000000001464 -0.99% -2.14% $878,471
1979 CAH
Moon Tropica
0.2928 -16.9% -9.77% $876,289
1980 FLIX
OmniFlix Network
0.003476 0% -2.16% $871,570
1981 SBET
Sportbet.one Token
0.006909 -0.05% -1.28% $871,378 40,647.10
1982 CAPS
Ternoa
0.0006739 0.84% 0.74% $867,296 2,641.33
1983 SPGIon
S&P Global Tokenized Stock (Ondo)
431.22 -0.39% -1.58% $865,741 708,176
1984 BNBHOLDER
币安Holder
0.0008656 -7.98% -30.15% $865,642 229,512
1985 PNIC
Phoenic
0.003402 -0.39% -2.79% $865,462 107,504
1986 VSYS
v.systems
0.0002353 -1.33% -1.02% $865,156 574,468
1987 CWIF
catwifhat
0.00000002927 3.86% 2.45% $863,996 1,051.17
1988 LOOK
LOOK
0.0009362 15.28% -4.36% $863,518 22,527.21
1989 RICE
RICE AI
0.004077 -16.77% -15.26% $862,479 157,292
1990 TOTO
Toto Finance
0.002869 3.34% -16.66% $862,686 4,571.03
1991 NOWon
ServiceNow Tokenized Stock (Ondo)
436.84 -1.15% 2.79% $858,043 825,667
1992 FRIC
Fric
0.0008574 0.05% 33.35% $857,388
1993 SLOTH
Slothana
0.0005049 4.35% 2.54% $855,853 160,535
1994 COIN
8-Bit Coin
0.00002850 -1.21% -4.11% $855,108
1995 ADBEon
Adobe Tokenized Stock (Ondo)
242.93 0.69% 2.19% $853,041 1,524,772
1996 SHOGGOTH
Shoggoth (shoggoth.monster)
0.0008479 4.17% 16.57% $847,892 316,795
1997 KEY
SelfKey
0.0001411 2.94% 5.25% $846,816 2,152.81
1998 JEWEL
DeFi Kingdoms
0.007445 0.61% -3.15% $845,312
1999 GAL
GAL (migrated to Gravity - G)
0.3243 -1.78% 0.89% $843,219
2000 MNW
Morpheus.Network
0.01759 4.23% -9.32% $842,505 1,512.23

Updated at 04/30/2026 19:07:12