Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:04:09 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
1901	SOXSB Direxion Semiconductor Bear 3X ETF Tokenized bStocks	46.98	-0.79%	16.55%	$1,018,643	1,700,875
1902	NTX NuNet	0.002020	-2.48%	5.94%	$1,018,272	27,770.60
1903	AMZN Amazon Tokenized Stock (Robinhood)	259.48	0.51%	-1.6%	$1,016,962	21,733.09
1904	IBMX International Business Machines tokenized stock (xStock)	236.55	0.24%	0.75%	$1,015,281	51,945.78
1905	TRIAS Trias Token (New)	0.2025	0.01%	0.12%	$1,012,585	1,188.35
1906	ICHI ICHI	0.1077	-0.48%	20.86%	$1,010,138
1907	DISon Disney Tokenized Stock (Ondo)	108.77	-0.48%	1.6%	$1,004,678	106,064
1908	BEon Bloom Energy Tokenized Stock (Ondo)	199.98	-0.7%	-15.08%	$1,004,331	347,981
1909	PYR Vulcan Forged (PYR)	0.03323	2.77%	-24.28%	$1,002,738	1,298,013
1910	KMD Komodo	0.007373	-90.15%	24.37%	$1,002,348	2.10
1911	TOP TOP AI Network	0.00006941	-0.49%	-0.15%	$999,545	233,494
1912	SHRAP Shrapnel	0.0003450	-0.12%	19.72%	$1,001,813	161.36
1913	GRG RigoBlock	0.3700	-3.76%	28.9%	$999,403
1914	NOICE noice	0.00001113	0.21%	10.54%	$989,995	40,299.94
1915	SBET Sportbet.one Token	0.007832	-0.54%	4.38%	$987,790	84,358.97
1916	CROWN Crown by Third Time Games	0.004509	-7.89%	13.7%	$987,016	7,630.04
1917	ETNon Eaton Tokenized Stock (Ondo)	427.11	0.17%	-6.13%	$984,724	100,316
1918	DOGE Department Of Government Efficiency (dogegov.com)	0.0009987	-1.05%	30.45%	$977,852	292,557
1919	rSPY SPDR S&P 500 Tokenized Stock (Reality)	767.86	-0.01%	-1.2%	$976,254	6,465.46
1920	PWEASE Pwease	0.0009714	-1.43%	32.57%	$971,278	90,889.11
1921	KAI KaiChain	0.0002027	1.84%	-6.5%	$967,709	5,229.90
1922	UBERon Uber Tokenized Stock (Ondo)	78.87	0.12%	3.52%	$965,960	1,218,955
1923	CRMon Salesforce Tokenized Stock (Ondo)	211.76	0.66%	7.45%	$965,065	834,004
1924	NFLXon Netflix Tokenized Stock (Ondo)	797.14	0.2%	1.9%	$958,277	1,670,963
1925	SLOTH Slothana	0.0005641	2.97%	25.74%	$956,257
1926	SKEY Skey Network	0.001731	-10.91%	-3.21%	$956,162	5,543.50
1927	VSYS v.systems	0.0002524	-0.21%	0.65%	$950,145	535,544
1928	AREA Areum	0.008049	3.72%	-4.08%	$948,641	9,603.32
1929	RWAINC RWA Inc.	0.001929	4.63%	7.67%	$948,038	40,700.56
1930	RISE EverRise	0.00001480	-1.14%	76.92%	$945,141
1931	AXPon American Express Tokenized Stock (Ondo)	338.66	0.04%	-1.56%	$944,327	270,080
1932	MNW Morpheus.Network	0.01971	0.94%	32.45%	$943,987
1933	LLYX Eli Lilly tokenized stock (xStock)	1,247.87	-0.32%	3.96%	$943,577	19,696.73
1934	MSFT Microsoft Tokenized Stock (Robinhood)	482.55	0.24%	-2.87%	$942,214	49,384.59
1935	QOM Shiba Predator	0.000000001564	-0.82%	27.28%	$938,318	366.39
1936	BRETT Brett (ETH)	0.01350	-7.97%	-5.75%	$937,069	21,019.58
1937	SPGIon S&P Global Tokenized Stock (Ondo)	456.72	0.05%	3.48%	$936,176	56,392.63
1938	HOGE Hoge Finance	0.000002378	-0.86%	47.79%	$935,375
1939	BST Blocksquare Token	0.01516	-0.26%	23.67%	$931,971	36,839.76
1940	MVLLB GraniteShares 2X Long MRVL ETF Tokenized bStocks	30.16	0.19%	9.33%	$930,452	1,492,380
1941	ADBEon Adobe Tokenized Stock (Ondo)	275.24	0.8%	4.83%	$930,355	3,221,706
1942	PAW PAW	0.000000000980	0.01%	0.12%	$929,077	6.20
1943	人生K线 人生K线	0.0009281	-2.11%	-4.51%	$928,094	288,768
1944	DELLB Dell Tokenized bStocks	442.17	0.74%	-9.8%	$927,104	836,672
1945	IBMB IBM Tokenized bStocks	234.72	-0.12%	0.55%	$925,369	856,947
1946	MAT Matchain	0.05816	64.17%	71.84%	$923,867	731,156
1947	PHB Phoenix	0.01262	-1.22%	0.02%	$922,346	790,739
1948	ZKML zKML	0.009554	-2.74%	18.53%	$921,945
1949	MDAO MarsDAO	0.01306	1.07%	-17.42%	$921,943	3,420.25
1950	EWYon iShares MSCI South Korea Tokenized ETF (Ondo)	179.22	0.28%	-0.97%	$920,787	395,701
1951	NRG Energi	0.008769	-2.18%	3.9%	$915,916	93,248.66
1952	BXE BANX Network	0.003044	0.82%	11.94%	$915,578	38,752.45
1953	PSP ParaSwap	0.001226	29.07%	28.91%	$913,488	18.12
1954	LUX Luxxcoin	0.0003990	-25.9%	10.67%	$913,346
1955	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	83.63	0%	0.11%	$908,231
1956	CREAM Cream Finance	0.4892	-6.36%	8.72%	$907,753
1957	WBAI WhiteBridge Network	0.002125	3.76%	16.86%	$902,973	107,015
1958	MOTHER Mother Iggy	0.0009152	-4.56%	26.81%	$902,491	7,390.63
1959	MCM Mochimo	0.03220	-3.03%	-2.02%	$901,615	1,116.61
1960	UFO UFO Gaming	0.00000003499	-0.52%	29.42%	$901,247
1961	NBT NanoByte Token	0.0009491	-0.02%	14.92%	$896,132	2,185.31
1962	GMEX Gamestop tokenized stock (xStock)	18.30	-1.65%	-2.54%	$895,967	34,210.29
1963	XFI CrossFi	0.01275	0.14%	-4.62%	$895,950	24,940.87
1964	ZEUS Pepes Dog	0.000000002129	-6.08%	27.11%	$895,550	28,729.69
1965	rORCL Oracle Tokenized Stock (Reality)	146.65	0.22%	-2.58%	$895,383	1,110.72
1966	TIT Titan's Tap	0.00002900	163.61%	-27.43%	$889,860	4,200.64
1967	vBCH Venus BCH	5.76	-1.02%	34.58%	$889,618
1968	KOMPETE KOMPETE	0.001182	-0.49%	27.22%	$887,422
1969	DUREV Povel Durev	0.009323	6.88%	15.06%	$885,721	171.20
1970	BABYASTEROID Baby Asteroid (Honoring Liv)	0.000000002108	-10.86%	-6.29%	$885,481	33,452.02
1971	VINU Vita Inu	0.000000000989	-0.37%	10.39%	$884,674	169,203
1972	TPTU Trading and Payment Token	0.05866	0.44%	-0.66%	$879,881	85,862.35
1973	IDEX IDEX	0.0008846	38.41%	26.21%	$884,575	350,564
1974	TEMCO TEMCO	0.0002205	0.96%	8.78%	$876,074	85,379.13
1975	JEWEL DeFi Kingdoms	0.007650	5.44%	38.28%	$868,564	2,661.26
1976	FIO FIO Protocol	0.0009387	0.86%	0.34%	$866,884	504,614
1977	NODE NodeOps	0.005921	0.66%	0.73%	$864,649	526,169
1978	SALT SALT	0.007152	3.3%	26.82%	$858,279
1979	ITA Italian National Football Team Fan Token	0.06473	1.62%	7.58%	$857,610	11,215.00
1980	VEUR VNX Euro	0.3096	-53.27%	-43.73%	$855,732	24.23
1981	CHI Xaya	0.01462	0.51%	28.36%	$854,096
1982	BAN Banano	0.0005259	-1.14%	21.33%	$853,314
1983	HEHE hehe	0.001015	-8.04%	6.63%	$853,175	2,616.26
1984	VISTA Ethervista	0.9038	-2.45%	36.76%	$848,839	56,968.08
1985	OBOL Obol	0.002662	0.47%	16.51%	$848,281	247,098
1986	FLIX OmniFlix Network	0.003380	-4.74%	6.96%	$847,604
1987	SHI Shina Inu	0.00000006932	-4.55%	22.36%	$846,742	1,168.65
1988	DYNA Dynachain	0.02061	0%	4.32%	$846,013
1989	AEROBUD Aerobud	0.0008696	-1.43%	48.37%	$843,555	1,482.19
1990	BERRY Strawberry AI	0.008424	-3.73%	86.66%	$842,432
1991	APOon Apollo Global Management Tokenized Stock (Ondo)	136.69	0%	-3.33%	$839,047
1992	FRIC Fric	0.0008381	0.53%	41.85%	$838,059	1,660.84
1993	ACT Acet	0.0006652	-7.17%	-33.3%	$836,875	204.96
1994	ANSEMCAT Ansem Cat	0.000001988	0.15%	-34.63%	$836,180	733,694
1995	BASE Base Protocol	1.74	-0.76%	62.1%	$835,859
1996	SLV iShares Silver Trust Tokenized Commodity (Robinhood)	62.42	-0.21%	5.87%	$832,398	2,376.30
1997	KO Kyuzo's Friends	0.003819	-4.2%	-4.18%	$830,634	5,943.48
1998	HELLO HELLO Labs	0.001135	0.66%	-5.35%	$830,480	147,695
1999	HTD HeroesTD	0.001824	0.02%	5.98%	$830,296
2000	WHY WHY	0.000000001975	-0.67%	13.24%	$829,502	4,691.25

Updated at 08/23/2026 13:04:09