Today's latest 8939 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8939 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:54:03 on 01/20/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8801 |  Venus USDT |
0.02577 | 0.83% | -0.03% | $285,403,442 |  |
|
| 8802 |  Aster asBNB |
968.10 | -1.34% | 0.58% | $279,721,478 | 70,388.65 |  |
| 8803 |  GTBTC |
91,197.59 | -2.09% | -1.24% | $273,543,905 | 144,114 |  |
| 8804 |  Universal BTC |
90,219.32 | -2.03% | -0.7% | $268,341,423 |  |
|
| 8805 |  Rootstock Bitcoin |
91,302.90 | -1.54% | -0.38% | $255,093,919 |  |
|
| 8806 |  Mantle Restaked Ether |
3,354.08 | -3.8% | -1.11% | $244,918,325 | 2,983,482 |  |
| 8807 |  Wrapped Solana |
128.59 | -3.81% | -9.19% | $240,363,186 | 491,553,188 |  |
| 8808 |  Bybit Staked SOL |
145.39 | -3.64% | -9.08% | $231,107,550 | 378,029 |  |
| 8809 |  Wrapped HYPE |
22.87 | -4.86% | -6.24% | $220,697,398 | 37,893,291 |  |
| 8810 |  Wrapped AVAX |
12.51 | -2.25% | -9.26% | $198,044,309 | 57,183,229 |  |
| 8811 |  Staked TRX |
0.3912 | -0.16% | 5.65% | $190,177,654 | 2,156,284 |  |
| 8812 |  xSolvBTC |
90,695.84 | -4.4% | -1.01% | $181,452,740 |  |
|
| 8813 |  Wrapped Fantom |
0.07338 | -1.65% | -12.13% | $160,238,031 | 7,247.70 |  |
| 8814 |  JPool Staked SOL (JSOL) |
170.54 | -3.62% | -8.51% | $159,667,076 | 2,025.09 |  |
| 8815 |  BlazeStake Staked SOL |
163.33 | -3.87% | -9.03% | $139,823,739 | 129,867 |  |
| 8816 |  Crypto.com Staked ETH |
3,291.02 | -3.28% | -0.54% | $119,859,006 | 11,868.28 |  |
| 8817 |  Wrapped Pulse |
0.00001493 | -4.11% | -8.43% | $114,082,307 | 1,605,237 |  |
| 8818 |  Edgevana Staked SOL |
161.86 | -3.59% | -8.96% | $105,991,700 | 20.42 |  |
| 8819 |  pufETH |
3,287.54 | -3.58% | -1.5% | $97,643,435 | 300,816 |  |
| 8820 |  ether.fi Staked BTC |
91,039.91 | -2.29% | -1.02% | $96,099,057 |  |
|
| 8821 |  Venus ETH |
64.75 | -3.58% | -1.38% | $92,311,385 | 92,204,993 |  |
| 8822 |  Haedal Staked SUI |
1.63 | -2.95% | -14.96% | $88,757,804 | 322,893 |  |
| 8823 |  Lorenzo staked USD1+ |
1.01 | 0.1% | -0.02% | $78,716,975 |  |
|
| 8824 |  Venus USDC |
0.02530 | -3.56% | -1.62% | $76,776,875 | 193.50 |  |
| 8825 |  Wrapped CRO |
0.09163 | -3.53% | -8.7% | $71,689,054 | 1,632,876 |  |
| 8826 |  Wrapped Centrifuge |
0.1239 | -1.49% | 1.3% | $67,197,126 |  |
|
| 8827 |  OpenEden Compounding OpenDollar |
1.04 | 0.01% | 0.06% | $63,232,562 |  |
|
| 8828 |  Staked USDT |
0.9861 | 0% | -0.42% | $61,034,529 |  |
|
| 8829 |  swETH |
3,434.15 | -3.74% | -1.31% | $60,353,426 | 16,514.41 |  |
| 8830 |  Restaked Swell Ethereum |
3,348.94 | -1.07% | 0.78% | $56,312,604 |  |
|
| 8831 |  Volo Staked SUI |
1.61 | -3% | -15.03% | $54,142,755 | 24,353.89 |  |
| 8832 |  Wrapped Apertum |
0.7270 | -8.17% | -6.49% | $46,825,447 | 135,535 |  |
| 8833 |  Coinbase Wrapped XRP |
1.92 | -2.71% | -6.7% | $42,317,241 | 622,567 |  |
| 8834 |  Wrapped ONUS |
0.4379 | -5.33% | -4.17% | $36,530,277 | 9,176.63 |  |
| 8835 |  Wrapped NXM |
77.53 | -0.27% | 4.4% | $36,065,886 | 79,522.40 |  |
| 8836 |  Universal ETH |
3,536.40 | -1.75% | -17.7% | $36,042,296 |  |
|
| 8837 |  Amnis Staked Aptos coin |
1.88 | -2.64% | -12.2% | $34,640,926 |  |
|
| 8838 |  DeFi Pulse Index |
58.63 | -1.54% | -5.96% | $32,773,299 |  |
|
| 8839 |  Aster asUSDF |
1.05 | -0.03% | 0.09% | $31,414,199 |  |
|
| 8840 |  Wrapped Matic |
0.1317 | -3.66% | -12.8% | $29,881,133 | 1,661,967 |  |
| 8841 |  Wrapped HBAR |
0.1071 | -2.47% | -7.98% | $29,483,467 | 3,191,545 |  |
| 8842 |  Ankr Staked ETH |
3,769.41 | -2.53% | 0.93% | $28,611,708 |  |
|
| 8843 |  Wrapped Rootstock Bitcoin |
90,236.56 | -2.16% | -1.01% | $28,080,889 | 237,832 |  |
| 8844 |  Staked Frax USD |
1.18 | 0% | 0.06% | $26,219,839 | 123,438 |  |
| 8845 |  Wrapped TAO |
240.92 | -3.25% | -16.16% | $25,611,427 | 292,191 |  |
| 8846 |  Wrapped Sonic |
0.07336 | -0.9% | -11.98% | $23,680,267 | 854,552 |  |
| 8847 |  Wrapped QUIL |
0.02558 | -3.4% | -2.22% | $23,076,255 | 212,618 |  |
| 8848 |  Chain-key Bitcoin |
90,861.45 | -2.28% | -1.51% | $22,994,306 | 1,439,497 |  |
| 8849 |  Wrapped FRAX |
1.15 | 2.39% | 47.14% | $21,321,304 | 35,947,698 |  |
| 8850 |  Solayer SOL |
145.34 | -3.56% | -8.77% | $21,210,102 | 104,797 |  |
| 8851 |  Wrapped Bera |
0.9979 | 11.64% | 78.54% | $20,472,646 | 1,493,083 |  |
| 8852 |  Tether Avalanche Bridged |
0.9966 | -0.34% | -0.19% | $19,501,081 | 122,235 |  |
| 8853 |  Savings crvUSD |
1.08 | -0.02% | 0.06% | $18,519,907 | 691,513 |  |
| 8854 |  Kelp DAO Wrapped rsETH |
3,292.43 | -3.5% | 0.08% | $18,271,660 |  |
|
| 8855 |  Wrapped Core |
0.1149 | -4.93% | -4.85% | $14,945,340 | 9.14 |  |
| 8856 |  Wrapped Mantle |
0.8772 | -5.74% | -8.64% | $12,693,110 | 652,172 |  |
| 8857 |  Mitosis Matrix USDT (Lista) |
1.01 | -0.03% | 0.03% | $11,204,098 |  |
|
| 8858 |  Renzo Restaked SOL |
161.72 | -3.41% | -7.47% | $10,269,683 | 5,100.72 |  |
| 8859 |  Osmosis allBTC |
90,199.86 | -2.59% | -1.82% | $10,192,584 | 1,156,356 |  |
| 8860 |  Wrapped Sei |
0.1081 | -1.63% | -10.89% | $8,962,846 | 34,605.68 |  |
| 8861 |  Wrapped IoTeX |
0.007669 | -0.39% | -9.51% | $8,882,422 | 18,754.79 |  |
| 8862 |  Bridged USDC |
1.00 | 0.05% | 0.18% | $7,813,644 | 15,871,663 |  |
| 8863 |  CoinMarketCap 20 Index DTF |
190.62 | -2.35% | -1.92% | $6,570,045 | 1,710,802 |  |
| 8864 |  Lido Staked SOL |
157.06 | -3.71% | -8.94% | $6,446,591 | 35,071.53 |  |
| 8865 |  Wrapped LUNA Classic |
0.00002384 | -4.73% | 3.12% | $6,007,714 | 2,085.57 |  |
| 8866 |  sETH2 |
3,337.05 | 0% | 7.32% | $5,965,786 |  |
|
| 8867 |  Balanced Dollar |
1.05 | 5.05% | 4.5% | $6,210,829 | 22,621.03 |  |
| 8868 |  Coinbase Wrapped ADA |
0.3582 | -3.27% | -8.92% | $5,567,538 | 500,427 |  |
| 8869 |  Wrapped XDC |
0.04151 | -1.51% | -19.61% | $5,566,143 | 683,545 |  |
| 8870 |  renBTC |
16,263.19 | 0.27% | 0.58% | $5,365,138 | 20.07 |  |
| 8871 |  Venus XVS |
0.1104 | -3.19% | 2.83% | $5,288,535 |  |
|
| 8872 |  Wrapped Everscale |
0.01192 | -19.19% | 20.03% | $4,849,084 | 633.61 |  |
| 8873 |  Wrapped OKB |
106.06 | -3.41% | -5.02% | $4,618,009 | 1,599.38 |  |
| 8874 |  bemo staked TON |
1.73 | -2.36% | -8.6% | $4,604,646 |  |
|
| 8875 |  Coinbase Wrapped DOGE |
0.1257 | -1.8% | -9.62% | $4,517,272 | 291,911 |  |
| 8876 |  Axelar Wrapped USDC |
0.9998 | -0.01% | 0% | $4,462,179 | 2,081,127 |  |
| 8877 |  Stride Staked DYDX |
0.2009 | 0.12% | -9.87% | $4,394,202 |  |
|
| 8878 |  Stride Staked ATOM |
4.24 | 0.75% | -5.65% | $4,188,449 | 88,748.78 |  |
| 8879 |  Wrapped Cardano |
0.3596 | -3.45% | -8.57% | $4,082,893 | 11,883.19 |  |
| 8880 |  TON Bridged USDT |
0.9959 | -1.22% | -1.23% | $4,059,426 |  |
|
| 8881 |  Coinbase Wrapped LTC |
69.51 | -1% | -8.53% | $3,562,453 | 257,007 |  |
| 8882 |  King Protocol |
342.33 | -6.41% | -8.82% | $3,098,166 | 13,187.93 |  |
| 8883 |  Wrapped Krown |
0.002518 | -2.04% | 23.7% | $2,395,864 | 1,323,370 |  |
| 8884 |  Wrapped Conflux |
0.07206 | -0.76% | -3.86% | $2,269,451 | 20,177.30 |  |
| 8885 |  Wrapped Ampleforth |
1.47 | -1.48% | 1.41% | $2,097,654 | 39,929.17 |  |
| 8886 |  Magma |
0.01947 | -7.46% | -18.17% | $1,865,029 | 109.04 |  |
| 8887 |  Wrapped EGLD |
6.02 | -2.77% | -1.81% | $1,804,669 | 300,019 |  |
| 8888 |  Wrapped Near |
1.54 | -1.94% | -12.01% | $1,781,533 | 10,398,849 |  |
| 8889 |  Singularity Finance |
0.01046 | 0.2% | -8.12% | $1,627,197 | 180,607 |  |
| 8890 |  Chain-key Ethereum |
3,062.31 | -4.06% | -2.41% | $1,622,199 | 4,488.47 |  |
| 8891 |  Lido Staked Matic |
0.1518 | -3.65% | -15.79% | $1,475,206 | 3,429.93 |  |
| 8892 |  Stride Staked TIA |
0.5548 | -1.49% | -12.48% | $1,456,800 |  |
|
| 8893 |  Mitosis EOL BNB |
918.59 | -0.34% | 2.33% | $1,220,619 |  |
|
| 8894 |  Stride Staked OSMO |
0.07864 | 2.85% | -1.23% | $1,219,389 |  |
|
| 8895 |  Wrapped POKT |
0.01169 | -2.12% | -9.64% | $1,112,224 |  |
|
| 8896 |  Ankr Staked BNB |
1,003.09 | -1.34% | 0.32% | $1,093,906 | 2,103.14 |  |
| 8897 |  Wrapped KuCoin Token |
11.05 | -1.58% | 0.95% | $1,056,556 |  |
|
| 8898 |  Wrapped WDOGE |
0.1555 | -0.65% | 16.42% | $1,013,356 | 26,857.91 |  |
| 8899 |  Wrapped Kaspa |
0.007983 | 11.14% | -5.05% | $950,499 | 2,444.21 |  |
| 8900 |  Wrapped OKT |
9.45 | -0.22% | 0.17% | $925,189 |  |
Current page 89/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 01/20/2026 09:54:03
