Today's latest 8556 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8556 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 11:09:53 on 03/13/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 8482 |  Wrapped Chiliz |
0.03795 | -0.27% | 2.26% | $349,357,001 | 18,470.36 |  |
| 8483 |  Staked Aave |
114.01 | 4.92% | -2.44% | $339,408,897 | 14,229.04 |  |
| 8484 |  Wrapped HYPE |
37.27 | -1.11% | 22.25% | $291,484,322 | 94,598,621 |  |
| 8485 |  Coinbase Wrapped Staked ETH |
2,389.31 | 2.86% | 2.89% | $286,516,886 | 4,751,313 |  |
| 8486 |  Stader ETHx |
2,290.96 | 3.22% | 3.05% | $282,382,568 |  |
|
| 8487 |  crvUSD |
0.9996 | -0.01% | -0.01% | $262,799,032 | 52,612,401 |  |
| 8488 |  Marinade Staked SOL |
122.99 | 4.02% | 3.07% | $254,462,485 | 1,093,677 |  |
| 8489 |  Bitcoin Avalanche Bridged |
72,546.80 | 3.01% | 2.91% | $247,967,735 | 14,382,979 |  |
| 8490 |  BENQI Liquid Staked AVAX |
12.49 | 3.8% | 7.23% | $245,053,063 | 1,240,862 |  |
| 8491 |  Treehouse ETH |
2,596.76 | 3.01% | 0.99% | $232,394,883 |  |
|
| 8492 |  Venus USDT |
0.02612 | -0.33% | -0.3% | $228,872,300 | 33,943.81 |  |
| 8493 |  Frax Staked Ether |
2,454.62 | 5.29% | 3.55% | $218,245,530 |  |
|
| 8494 |  GTBTC |
72,716.58 | 2.92% | 2.87% | $218,110,779 | 24,846.30 |  |
| 8495 |  Beacon ETH |
2,131.45 | 2.79% | 3.17% | $215,218,591 | 2,933,563 |  |
| 8496 |  Universal BTC |
70,992.16 | 1.74% | 1.46% | $211,153,634 |  |
|
| 8497 |  Sanctum Infinity |
126.52 | 3.85% | 2.46% | $206,845,597 | 40,762,290 |  |
| 8498 |  Rootstock Bitcoin |
72,440.79 | 3.33% | 2.65% | $202,394,506 | 137,486 |  |
| 8499 |  Staked TRX |
0.3625 | 0.41% | 0.56% | $176,241,820 | 1,146,433 |  |
| 8500 |  Aster asBNB |
708.04 | 2.27% | 4.26% | $169,890,104 | 112,572 |  |
| 8501 |  Wrapped Solana |
90.09 | 3.88% | 2.73% | $168,309,627 | 578,067,108 |  |
| 8502 |  Mantle Restaked Ether |
2,306.41 | 2.49% | 2.78% | $162,161,122 | 883,955 |  |
| 8503 |  Wrapped AVAX |
10.01 | 4.03% | 7.18% | $143,522,755 | 68,304,272 |  |
| 8504 |  Bybit Staked SOL |
103.52 | 4.84% | 4.07% | $120,728,943 | 31,172,045 |  |
| 8505 |  JPool Staked SOL (JSOL) |
120.17 | 3.47% | 2.64% | $112,422,308 | 108,466 |  |
| 8506 |  Wrapped Fantom |
0.04363 | 5.21% | 5.89% | $95,191,036 | 263.59 |  |
| 8507 |  BlazeStake Staked SOL |
115.52 | 3.87% | 2.94% | $93,067,440 | 74,859.06 |  |
| 8508 |  xSolvBTC |
70,180.94 | 0% | -0.78% | $92,138,293 |  |
|
| 8509 |  Huobi BTC |
57,339.58 | 2.62% | 5.61% | $83,636,127 |  |
|
| 8510 |  Crypto.com Staked ETH |
2,269.17 | 2.99% | 3.28% | $82,643,016 | 22,309.51 |  |
| 8511 |  Wrapped Pulse |
0.00001064 | 0% | 5.66% | $81,778,900 |  |
|
| 8512 |  Lorenzo staked USD1+ |
1.01 | -0.07% | -0.04% | $78,617,858 |  |
|
| 8513 |  Edgevana Staked SOL |
113.60 | 3.47% | 2.64% | $74,329,151 | 26.87 |  |
| 8514 |  Venus USDC |
0.02634 | 2.05% | 2.04% | $71,645,198 | 236.12 |  |
| 8515 |  ether.fi Staked BTC |
71,335.63 | 1.87% | 1.09% | $70,711,731 |  |
|
| 8516 |  Wrapped Centrifuge |
0.1239 | -0.63% | -18.39% | $67,169,025 |  |
|
| 8517 |  pufETH |
2,267.38 | 3.85% | 2.45% | $63,599,102 | 117,899 |  |
| 8518 |  Staked USDT |
0.9872 | 0.01% | -0.17% | $61,927,487 |  |
|
| 8519 |  Haedal Staked SUI |
1.12 | 6.79% | 10.67% | $61,131,853 | 518,016 |  |
| 8520 |  Coinbase Wrapped XRP |
1.42 | 3.27% | 1.66% | $59,441,408 | 315,325 |  |
| 8521 |  Wrapped CRO |
0.07711 | 1.75% | -0.24% | $57,073,910 | 674,593 |  |
| 8522 |  Venus ETH |
44.60 | 2.79% | 3.2% | $52,512,734 | 52,500,167 |  |
| 8523 |  swETH |
2,337.98 | 2.66% | 1.66% | $38,919,424 |  |
|
| 8524 |  Volo Staked SUI |
1.11 | 6.81% | 10.74% | $37,248,487 | 8,287.18 |  |
| 8525 |  Savings crvUSD |
1.09 | 0% | 0.1% | $35,531,079 | 337,610 |  |
| 8526 |  Restaked Swell Ethereum |
2,237.82 | 3.92% | 1.73% | $34,690,219 |  |
|
| 8527 |  OpenEden Compounding OpenDollar |
1.04 | 0.05% | 0.1% | $33,907,808 | 75.66 |  |
| 8528 |  Wrapped ONUS |
0.3820 | 3.73% | -0.09% | $31,866,978 | 8,848.24 |  |
| 8529 |  Staked Frax USD |
1.19 | -0.04% | 0.1% | $29,288,500 | 3,325,828 |  |
| 8530 |  DeFi Pulse Index |
49.08 | 3.51% | 3.31% | $27,437,250 | 4,214.11 |  |
| 8531 |  Wrapped HBAR |
0.09807 | 3.26% | -1.21% | $26,118,649 | 2,763,864 |  |
| 8532 |  Wrapped peaq |
0.01332 | -0.92% | -9.71% | $25,595,248 | 554.24 |  |
| 8533 |  Wrapped TAO |
239.75 | 11.37% | 30.75% | $24,981,791 | 3,380,687 |  |
| 8534 |  Wrapped NXM |
53.87 | 0.6% | 2.16% | $24,596,481 | 68,719.40 |  |
| 8535 |  Universal ETH |
2,363.93 | 1.78% | 1.94% | $23,333,240 |  |
|
| 8536 |  Wrapped Rootstock Bitcoin |
71,923.85 | 2.71% | 1.55% | $22,382,120 | 177,762 |  |
| 8537 |  Wrapped Matic |
0.09832 | -0.74% | -1.73% | $21,457,255 | 1,114,777 |  |
| 8538 |  Amnis Staked Aptos coin |
1.12 | 0.42% | -6.44% | $20,672,509 | 0.6813 |  |
| 8539 |  Ankr Staked ETH |
2,530.64 | 4.63% | -0.13% | $18,641,432 |  |
|
| 8540 |  Tether Avalanche Bridged |
1.00 | 0.19% | 0.23% | $18,412,842 | 70,822.82 |  |
| 8541 |  Chain-key Bitcoin |
71,535.14 | 2.42% | 1.41% | $18,103,397 | 49,775.21 |  |
| 8542 |  Aster asUSDF |
1.06 | -0.29% | -0.08% | $14,700,899 | 27,360.76 |  |
| 8543 |  CoinMarketCap 20 Index DTF |
147.58 | 2.33% | 2.61% | $14,622,426 | 5,438,673 |  |
| 8544 |  Wrapped Sonic |
0.04367 | 3.48% | 5.47% | $14,388,696 | 653,633 |  |
| 8545 |  Solayer SOL |
102.63 | 3.93% | 2.89% | $14,326,898 | 62,991.45 |  |
| 8546 |  Wrapped QUIL |
0.01586 | 2.79% | 4.23% | $14,308,982 | 160,224 |  |
| 8547 |  Wrapped Bera |
0.6227 | 7.77% | 14.71% | $12,776,203 | 466,259 |  |
| 8548 |  Kelp DAO Wrapped rsETH |
2,235.32 | 3.09% | 1.96% | $12,405,092 |  |
|
| 8549 |  Wrapped FRAX |
0.6360 | 0.32% | 6.11% | $11,750,781 | 22,258.02 |  |
| 8550 |  Mitosis Matrix USDT (Lista) |
0.9927 | 0.03% | -0.57% | $10,983,598 | 35.65 |  |
| 8551 |  Wrapped Core |
0.08125 | 0.87% | -2.05% | $10,564,359 |  |
|
| 8552 |  OKX Wrapped ETH |
2,130.57 | 3.08% | 2.96% | $8,737,557 | 816,056 |  |
| 8553 |  Wrapped Apertum |
0.2829 | 21.17% | -5.13% | $8,331,819 | 149,955 |  |
| 8554 |  Osmosis allBTC |
71,955.99 | 2.45% | 2.28% | $8,131,026 | 2,325,043 |  |
| 8555 |  Bridged USDC |
0.9984 | 0.17% | -0.24% | $7,254,787 | 741,139 |  |
| 8556 |  Wrapped Mantle |
0.7296 | 2.97% | 5.09% | $6,710,250 | 201,303 |  |
| 8557 |  Renzo Restaked SOL |
114.25 | 6.01% | 2.25% | $6,114,193 | 30,494.37 |  |
| 8558 |  Balanced Dollar |
1.01 | -0.08% | 0.54% | $6,001,239 | 23,853.33 |  |
| 8559 |  Wrapped LUNA Classic |
0.00002217 | 7.82% | -15.12% | $5,587,015 |  |
|
| 8560 |  Coinbase Wrapped DOGE |
0.09880 | 5.16% | 5.3% | $5,586,829 | 187,602 |  |
| 8561 |  Wrapped Sei |
0.06713 | 6.88% | -2.35% | $5,568,389 | 8,039.98 |  |
| 8562 |  Wrapped IoTeX |
0.005312 | 0.63% | -0.22% | $5,386,485 |  |
|
| 8563 |  Coinbase Wrapped ADA |
0.2735 | 4.37% | 1.74% | $5,364,713 | 440,398 |  |
| 8564 |  Lido Staked SOL |
110.00 | 4.04% | 2.81% | $4,471,993 | 92,023.24 |  |
| 8565 |  TON Bridged USDT |
1.03 | 0.08% | 2.18% | $4,217,741 |  |
|
| 8566 |  Wrapped OKB |
95.10 | -0.64% | -1.56% | $4,140,864 | 156,519 |  |
| 8567 |  Axelar Wrapped USDC |
0.9996 | -0.05% | -0.09% | $3,895,113 | 1,089,861 |  |
| 8568 |  bemo staked TON |
1.45 | -0.6% | -2.23% | $3,846,542 |  |
|
| 8569 |  Wrapped XDC |
0.03326 | 0.68% | -2.1% | $3,683,771 | 126,696 |  |
| 8570 |  sETH2 |
2,049.47 | 0.86% | -3.03% | $3,656,182 |  |
|
| 8571 |  Stride Staked ATOM |
3.32 | 1.61% | 0.76% | $3,276,594 | 62,644.23 |  |
| 8572 |  Coinbase Wrapped LTC |
55.95 | 2.97% | 0.87% | $3,138,763 | 123,308 |  |
| 8573 |  Wrapped Cardano |
0.2750 | 5.08% | 2.37% | $3,121,758 | 15,264.75 |  |
| 8574 |  OKX Wrapped SOL |
90.31 | 4.26% | 2.71% | $2,806,045 | 781,748 |  |
| 8575 |  OKX Wrapped BTC |
72,591.56 | 3.13% | 2.66% | $2,546,473 | 571,217 |  |
| 8576 |  Magma |
0.02305 | 1.68% | 2.23% | $2,215,024 | 237.89 |  |
| 8577 |  Mitosis EOL BNB |
660.42 | 2.96% | 6.35% | $2,152,440 |  |
|
| 8578 |  Venus XVS |
0.06045 | 0.27% | -0.6% | $1,929,828 |  |
|
| 8579 |  Wrapped Somnia |
0.1896 | -0.64% | -5.23% | $1,660,311 |  |
|
| 8580 |  King Protocol |
202.31 | 5.53% | 1.49% | $1,651,165 | 1,679.15 |  |
| 8581 |  Wrapped Ampleforth |
0.9121 | -0.33% | -7.05% | $1,570,326 | 11,990.75 |  |
Current page 85/86
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586Updated at 03/13/2026 11:09:53
