Today's latest 8647 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8647 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 23:51:07 on 02/20/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
67,968.46 | 1.49% | -1.32% | $1,358,858,644,648 | 47,467,380,597 |  |
| 2 |  Ethereum |
1,966.26 | 0.98% | -4% | $237,312,988,783 | 21,673,329,162 |  |
| 3 |  Tether USDt |
0.9996 | 0% | 0.02% | $183,661,215,475 | 88,011,744,420 |  |
| 4 |  XRP |
1.43 | 1.46% | 1.56% | $87,124,761,922 | 2,657,552,486 |  |
| 5 |  BNB |
625.23 | 2.97% | 1.07% | $85,256,473,478 | 1,708,516,516 |  |
| 6 |  USDC |
0.9998 | -0.01% | 0% | $74,456,611,979 | 11,793,464,687 |  |
| 7 |  Solana |
84.40 | 2.5% | 0.16% | $47,968,305,587 | 3,863,306,435 |  |
| 8 |  TRON |
0.2854 | 0.24% | 1.2% | $27,032,390,932 | 656,843,775 |  |
| 9 |  Dogecoin |
0.1000 | 1.83% | 3.55% | $16,889,507,636 | 1,088,767,237 |  |
| 10 |  Bitcoin Cash |
562.39 | 0.36% | -0.64% | $11,246,563,629 | 500,289,231 |  |
| 11 |  Cardano |
0.2846 | 4.43% | 4.48% | $10,263,824,760 | 504,888,982 |  |
| 12 |  UNUS SED LEO |
8.70 | 0.23% | 3.14% | $8,010,842,461 | 3,596,959 |  |
| 13 |  Hyperliquid |
30.22 | 4.16% | -4.5% | $7,824,954,457 | 230,725,117 |  |
| 14 |  Chainlink |
8.93 | 4.3% | 1.85% | $6,326,143,656 | 656,298,277 |  |
| 15 |  Ethena USDe |
0.9992 | -0.01% | 0.03% | $6,229,145,882 | 150,909,862 |  |
| 16 |  Monero |
331.92 | -1.71% | -5.29% | $6,122,878,141 | 72,016,257 |  |
| 17 |  Canton |
0.1585 | 0.1% | 0.36% | $5,991,314,756 | 10,664,776 |  |
| 18 |  Dai |
0.9998 | 0% | -0.01% | $5,364,478,233 | 105,090,087 |  |
| 19 |  Stellar |
0.1624 | 2.32% | -1.33% | $5,334,147,713 | 103,340,470 |  |
| 20 |  World Liberty Financial USD |
0.9994 | -0.01% | -0.01% | $5,033,536,479 | 1,916,073,191 |  |
| 21 |  Hedera |
0.09975 | 2.28% | 1.29% | $4,289,571,234 | 98,856,169 |  |
| 22 |  Zcash |
258.32 | -1.78% | -3.65% | $4,273,879,833 | 279,197,415 |  |
| 23 |  Litecoin |
55.13 | 4.64% | 0.02% | $4,238,042,571 | 365,635,656 |  |
| 24 |  PayPal USD |
0.9997 | 0% | 0% | $4,054,554,653 | 233,394,118 |  |
| 25 |  Avalanche |
9.15 | 2.8% | 0.05% | $3,951,314,803 | 292,290,233 |  |
| 26 |  Shiba Inu |
0.000006418 | 3.56% | 1.44% | $3,782,055,976 | 151,721,851 |  |
| 27 |  Sui |
0.9536 | 2.92% | -0.84% | $3,667,760,543 | 565,135,515 |  |
| 28 |  World Liberty Financial |
0.1208 | 4.02% | 16.11% | $3,337,125,787 | 153,291,675 |  |
| 29 |  Toncoin |
1.33 | -2.37% | -8.63% | $3,261,461,355 | 90,516,488 |  |
| 30 |  Cronos |
0.07868 | 0.32% | -1.81% | $3,229,533,175 | 10,830,310 |  |
| 31 |  Tether Gold |
5,081.55 | 2.04% | 1.38% | $2,646,602,003 | 358,727,720 |  |
| 32 |  PAX Gold |
5,112.12 | 2.13% | 1.37% | $2,346,516,187 | 482,052,160 |  |
| 33 |  Polkadot |
1.34 | 3.88% | 0.62% | $2,228,742,415 | 127,212,172 |  |
| 34 |  Uniswap |
3.48 | 2.93% | 2.45% | $2,208,596,720 | 215,732,086 |  |
| 35 |  Mantle |
0.6307 | 1.71% | -0.91% | $2,051,692,620 | 28,087,371 |  |
| 36 |  Bittensor |
180.43 | 1.85% | 2.19% | $1,928,539,470 | 127,829,718 |  |
| 37 |  Aster |
0.7247 | 1.08% | -0.44% | $1,794,629,453 | 104,746,844 |  |
| 38 |  Aave |
115.89 | -6.56% | -2.48% | $1,776,459,549 | 479,896,413 |  |
| 39 |  Pepe |
0.000004252 | 0.65% | 12.09% | $1,759,442,638 | 338,588,067 |  |
| 40 |  MemeCore |
1.34 | -0.17% | -0.65% | $1,708,891,062 | 10,612,806 |  |
| 41 |  OKB |
79.59 | -0.65% | 3.35% | $1,671,482,517 | 16,702,498 |  |
| 42 |  Bitget Token |
2.34 | 0.9% | -1.59% | $1,636,409,698 | 22,181,195 |  |
| 43 |  Global Dollar |
1.0000 | 0.01% | 0.02% | $1,627,119,838 | 27,108,237 |  |
| 44 |  Pi |
0.1766 | 0.73% | 16.94% | $1,600,217,143 | 16,478,474 |  |
| 45 |  Ripple USD |
0.9999 | -0.01% | -0.01% | $1,558,377,160 | 127,984,365 |  |
| 46 |  Sky |
0.06452 | 0.64% | -6.46% | $1,484,784,679 | 14,144,819 |  |
| 47 |  Ethereum Classic |
8.76 | 5.9% | 2.77% | $1,362,793,187 | 64,666,202 |  |
| 48 |  NEAR Protocol |
1.05 | 4.29% | 2.69% | $1,351,664,122 | 131,830,847 |  |
| 49 |  Ondo |
0.2670 | 2.02% | 1.34% | $1,300,084,520 | 44,068,489 |  |
| 50 |  Internet Computer |
2.20 | 1.09% | -8.41% | $1,208,266,216 | 63,295,005 |  |
| 51 |  Cosmos |
2.35 | 2.82% | 10.9% | $1,160,493,212 | 64,217,082 |  |
| 52 |  Polygon (prev. MATIC) |
0.1056 | 0.5% | 4.88% | $1,118,404,373 | 72,993,992 |  |
| 53 |  KuCoin Token |
8.45 | 1.21% | 1.25% | $1,116,669,171 | 2,582,607 |  |
| 54 |  Worldcoin |
0.3901 | 4.39% | -1.59% | $1,114,273,666 | 81,460,595 |  |
| 55 |  USDD |
0.9997 | 0.02% | 0.04% | $1,109,240,781 | 16,936,567 |  |
| 56 |  Midnight |
0.06051 | -3.09% | 4.67% | $1,004,866,900 | 19,133,759 |  |
| 57 |  Ethena |
0.1109 | 0.33% | -8.27% | $912,374,258 | 112,770,392 |  |
| 58 |  Kaspa |
0.03108 | 3.14% | -3.15% | $845,904,496 | 16,122,438 |  |
| 59 |  OFFICIAL TRUMP |
3.57 | 4.46% | 4.6% | $831,030,657 | 218,757,038 |  |
| 60 |  GateToken |
7.14 | 1.45% | 0.95% | $822,676,811 | 2,332,399 |  |
| 61 |  Quant |
67.00 | 0.51% | -4.76% | $808,888,853 | 10,725,214 |  |
| 62 |  Algorand |
0.09039 | 1.53% | -3.79% | $802,674,167 | 33,968,750 |  |
| 63 |  Flare |
0.009419 | 1.73% | -1.1% | $799,059,023 | 3,884,006 |  |
| 64 |  Render |
1.50 | 6.83% | 9.21% | $775,670,399 | 62,106,805 |  |
| 65 |  Pump.fun |
0.002100 | 1.56% | 0.28% | $743,530,779 | 86,569,845 |  |
| 66 |  Filecoin |
0.9563 | 4.65% | -0.08% | $720,205,574 | 94,344,867 |  |
| 67 |  United Stables |
1.00 | 0.01% | -0.02% | $714,904,980 | 29,893,669 |  |
| 68 |  XDC Network |
0.03511 | 1.35% | -4.25% | $699,877,938 | 17,932,693 |  |
| 69 |  Aptos |
0.8818 | 1.88% | -5.97% | $687,165,650 | 55,318,091 |  |
| 70 |  VeChain |
0.007805 | 1.15% | -4.83% | $671,154,415 | 20,164,925 |  |
| 71 |  Morpho |
1.58 | 14.55% | 33.65% | $601,667,831 | 48,852,196 |  |
| 72 |  Nexo |
0.8757 | 1.51% | 2.87% | $565,800,259 | 7,049,139 |  |
| 73 |  Arbitrum |
0.09699 | -1.2% | -16% | $565,127,967 | 158,262,936 |  |
| 74 |  Bonk |
0.000006412 | 4.43% | 2.19% | $564,268,844 | 57,480,808 |  |
| 75 |  Stable |
0.02968 | 1.27% | 26.85% | $522,287,789 | 32,735,270 |  |
| 76 |  Jupiter |
0.1596 | 5.94% | 4.19% | $517,634,662 | 36,183,359 |  |
| 77 |  LayerZero |
1.67 | 11.88% | -10.97% | $502,170,957 | 108,511,293 |  |
| 78 |  TrueUSD |
0.9990 | 0.03% | 0.06% | $494,009,759 | 19,835,367 |  |
| 79 |  Sei |
0.07151 | 1.97% | -5.68% | $481,477,549 | 37,458,144 |  |
| 80 |  pippin |
0.4774 | -0.35% | -18.79% | $477,403,195 | 39,687,620 |  |
| 81 |  Kite |
0.2599 | 7.4% | 10.55% | $467,844,987 | 202,738,996 |  |
| 82 |  Stacks |
0.2555 | 2.28% | -4.83% | $463,611,870 | 10,820,309 |  |
| 83 |  EURC |
1.18 | 0.17% | -0.64% | $458,892,695 | 51,784,998 |  |
| 84 |  Dash |
35.19 | 1.62% | -5.59% | $443,366,235 | 99,910,708 |  |
| 85 |  Pudgy Penguins |
0.006913 | 4.56% | 4.05% | $434,571,822 | 106,322,134 |  |
| 86 |  PancakeSwap |
1.29 | 3.41% | -0.5% | $428,558,281 | 31,749,936 |  |
| 87 |  Virtuals Protocol |
0.6514 | 4.01% | 9.06% | $427,520,868 | 87,480,125 |  |
| 88 |  Tezos |
0.3913 | 2.34% | -3.56% | $421,069,171 | 16,693,264 |  |
| 89 |  Decred |
24.07 | 3.96% | -2.51% | $416,143,695 | 3,827,880 |  |
| 90 |  First Digital USD |
0.9990 | 0.05% | -0.02% | $394,207,443 | 463,414,336 |  |
| 91 |  Story |
1.12 | 0.94% | -3.88% | $393,554,239 | 48,229,303 |  |
| 92 |  Humanity Protocol |
0.1622 | -3.16% | -28.21% | $390,957,192 | 77,405,601 |  |
| 93 |  JUST |
0.04348 | 3.04% | 5.3% | $383,285,837 | 26,218,073 |  |
| 94 |  Artificial Superintelligence Alliance |
0.1678 | 3.29% | 1.86% | $382,738,918 | 41,353,081 |  |
| 95 |  Lighter |
1.53 | 3.74% | -4.85% | $381,793,481 | 48,916,644 |  |
| 96 |  Chiliz |
0.03553 | -7.68% | -15.17% | $365,487,034 | 73,458,346 |  |
| 97 |  Curve DAO Token |
0.2462 | 2.75% | -2.26% | $361,183,642 | 55,356,592 |  |
| 98 |  Kaia |
0.05636 | 1.07% | -2.04% | $352,220,089 | 11,597,546 |  |
| 99 |  ether.fi |
0.4701 | 2.58% | -0.79% | $349,814,402 | 30,983,645 |  |
| 100 |  Injective |
3.43 | 3.87% | 10.35% | $342,707,647 | 98,615,073 |  |
Current page 1/87
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687Updated at 02/20/2026 23:51:07
