Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8473 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:37:53 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
8301	FBTC Function	75,692.81	0.91%	-1.77%	$830,311,615
8302	LSETH Liquid Staked ETH	2,504.32	3.25%	-5.68%	$795,110,558	7,552.17
8303	KHYPE Kinetiq Staked HYPE	39.83	-1.84%	-4.41%	$704,914,199	760,494
8304	EETH ether.fi Staked ETH	2,258.87	-4.04%	-2.24%	$685,478,773	148,286
8305	WFLR Wrapped Flare	0.007470	0%	-5.93%	$641,549,282
8306	USDtb Ethena Labs (USDtb)	1.00	-0.01%	0.02%	$585,092,460	55,586.80
8307	slisBNB Lista Staked BNB	639.30	0.65%	-2.9%	$584,832,812	354,689
8308	syrupUSDT syrupUSDT	1.12	0.12%	0.09%	$570,823,068
8309	METH Mantle Staked Ether	2,469.79	1.09%	-2.4%	$556,882,745	342,048
8310	TBTC tBTC	76,437.21	1.65%	-1.52%	$520,904,811	3,173,800
8311	bUSD0 Bond USD0	0.9678	0.92%	1.09%	$507,574,420	3,662,114
8312	SolvBTC SolvBTC	76,154.29	0.46%	-1.97%	$480,686,957	30,570.04
8313	slisBNBx slisBNBx	618.07	0.54%	-2.91%	$477,585,157	2,307,357
8314	vBTC Venus BTC	1,556.61	1.17%	-1.74%	$448,596,506
8315	JUPSOL Jupiter Staked SOL	98.38	0.76%	-2.71%	$419,666,529	3,735,374
8316	EZETH Renzo Restaked ETH	2,428.72	1%	-1.92%	$392,875,673	18,060.05
8317	WCHZ Wrapped Chiliz	0.04114	-2.61%	-15.34%	$378,770,235	82,343.57
8318	WXTZ Wrapped XTZ	0.3660	-0.57%	-1.01%	$378,071,714	15,060.65
8319	osETH StakeWise Staked ETH	2,400.29	1.5%	-2.67%	$373,948,318
8320	vBNB Venus BNB	15.41	0.54%	-2.9%	$358,917,171	358,906,131
8321	ETHX Stader ETHx	2,454.02	-0.81%	-2.11%	$298,746,823
8322	cbETH Coinbase Wrapped Staked ETH	2,551.43	1.28%	-2.29%	$297,903,685	3,468,834
8323	CRVUSD crvUSD	0.9996	-0.01%	-0.07%	$283,405,411	19,677,528
8324	WHYPE Wrapped HYPE	39.15	-1.78%	-4.56%	$274,426,193	28,772,797
8325	MSOL Marinade Staked SOL	114.15	0.89%	-2.78%	$265,330,723	299,914
8326	GTBTC GTBTC	76,591.73	0.98%	-1.79%	$264,094,300	3,308.64
8327	sAVAX BENQI Liquid Staked AVAX	11.43	0.18%	-2.14%	$256,714,669	1,020,416
8328	TETH Treehouse ETH	2,789.61	1.41%	-1.35%	$249,652,991	298,832
8329	SFRXETH Frax Staked Ether	2,575.73	-0.55%	-3.55%	$229,013,684
8330	BETH Beacon ETH	2,267.25	1.26%	-2.6%	$228,931,098	1,598,867
8331	UNIBTC Universal BTC	75,964.36	-1.37%	-1.31%	$225,942,558	1,937.77
8332	stkAAVE Staked Aave	92.48	-0.36%	0.98%	$224,797,465	12,922.44
8333	vUSDT Venus USDT	0.02627	0.03%	1.98%	$221,642,798	7.90
8334	rBTC Rootstock Bitcoin	76,242.37	-0.04%	-2.47%	$213,015,841
8335	BTC.b Bitcoin Avalanche Bridged	76,408.95	1.05%	-1.74%	$207,404,569	2,979,803
8336	STRX Staked TRX	0.4192	0%	-0.62%	$203,809,409	1,046,902
8337	INF Sanctum Infinity	117.74	0.81%	-2.76%	$168,046,272	37,136,070
8338	CMETH Mantle Restaked Ether	2,470.51	1.14%	-2.37%	$165,938,354	287,721
8339	asBNB Aster asBNB	654.80	0.04%	-3.18%	$154,122,539	12,586.68
8340	SOL Wrapped Solana	83.08	0.83%	-2.9%	$152,889,945	274,941,034
8341	WAVAX Wrapped AVAX	9.10	0.08%	-2.2%	$152,259,474	24,817,274
8342	WCFG Wrapped Centrifuge	0.2059	3.25%	-12.63%	$111,637,068
8343	JSOL JPool Staked SOL (JSOL)	112.03	1.37%	-2.44%	$105,077,994
8344	BBSOL Bybit Staked SOL	95.36	0.73%	-2.83%	$100,054,933	4,593,782
8345	WFTM Wrapped Fantom	0.04330	-3.02%	-2.23%	$94,479,556	936.90
8346	CBXRP Coinbase Wrapped XRP	1.37	0.67%	-4.33%	$89,287,628	926,177
8347	HBTC Huobi BTC	60,892.72	1.81%	-2.1%	$88,818,771
8348	CDCETH Crypto.com Staked ETH	2,420.51	1.64%	-2.2%	$88,155,050	3,607.98
8349	BSOL BlazeStake Staked SOL	107.22	0.81%	-2.77%	$86,401,012	34,528.68
8350	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,601,172
8351	SUSD1+ Lorenzo staked USD1+	1.03	1.14%	1.41%	$79,307,921
8352	EBTC ether.fi Staked BTC	75,997.27	0.67%	-2.19%	$77,414,026
8353	xSolvBTC xSolvBTC	76,764.65	0%	-2.11%	$75,667,208
8354	vUSDC Venus USDC	0.02643	-0.01%	2.11%	$74,604,285
8355	EDGESOL Edgevana Staked SOL	106.31	1.45%	-2.51%	$69,551,599
8356	PUFETH pufETH	2,420.81	1.1%	-1.49%	$65,744,109
8357	STUSDT Staked USDT	0.9918	-0.06%	-0.81%	$62,313,504
8358	HASUI Haedal Staked SUI	0.9758	0.68%	-3.13%	$53,090,837	146,222
8359	WCRO Wrapped CRO	0.06825	0.32%	-2.15%	$49,668,895	435,321
8360	vETH Venus ETH	47.54	1.12%	-2.42%	$45,435,193	45,441,240
8361	SFRXUSD Staked Frax USD	1.19	-0.03%	0.06%	$40,062,423	19,992.40
8362	SWETH swETH	2,504.83	0.48%	-2.96%	$37,434,352	9,020.99
8363	WPEAQ Wrapped peaq	0.01691	0%	6.97%	$34,789,441	3,013.81
8364	VSUI Volo Staked SUI	0.9634	0.66%	-3.18%	$32,361,922	33,569.38
8365	RSWETH Restaked Swell Ethereum	2,358.14	-2.37%	-5.12%	$31,702,350	5,171.68
8366	WTAO Wrapped TAO	251.32	-1.23%	1.61%	$27,744,827	136,792
8367	WNXM Wrapped NXM	55.00	1.46%	-0.11%	$25,064,278	193,632
8368	DPI DeFi Pulse Index	43.66	-0.74%	-2.35%	$24,405,150	6,597.07
8369	WHBAR Wrapped HBAR	0.08774	-0.34%	-1.19%	$24,087,681	1,115,982
8370	UNIETH Universal ETH	2,560.53	-3.27%	-1.55%	$23,877,443
8371	WRBTC Wrapped Rootstock Bitcoin	76,336.64	2.23%	-0.27%	$23,755,345	80,567.82
8372	WMATIC Wrapped Matic	0.09557	4.06%	1.53%	$23,563,286	922,427
8373	SCRVUSD Savings crvUSD	1.10	-0.02%	0%	$23,384,548	64,302.28
8374	CUSDO OpenEden Compounding OpenDollar	1.05	-0.03%	0.03%	$22,648,862
8375	STAPT Amnis Staked Aptos coin	1.19	2.49%	6.93%	$21,994,534	7.84
8376	ankrETH Ankr Staked ETH	2,769.27	-3.36%	-2.04%	$20,215,952
8377	CKBTC Chain-key Bitcoin	76,851.61	1.06%	-3.08%	$19,448,838	5,143.36
8378	WBERA Wrapped Bera	0.3589	0.21%	-9.79%	$18,479,732	71,048.82
8379	USDT.e Tether Avalanche Bridged	1.00	0.06%	0.1%	$18,285,379	27,195.45
8380	CMC20 CoinMarketCap 20 Index DTF	154.04	1.34%	-2%	$16,167,706	2,028,481
8381	XETH OKX Wrapped ETH	2,255.58	0.68%	-2.89%	$12,674,678	368,148
8382	WRSETH Kelp DAO Wrapped rsETH	2,186.28	-1.76%	-0.21%	$12,132,972
8383	sSOL Solayer SOL	95.30	1.79%	-2.82%	$12,084,389
8384	WS Wrapped Sonic	0.04313	-4.75%	-1.11%	$10,778,146	740,369
8385	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	0.9698	-0.91%	-1.02%	$10,730,395
8386	WQUIL Wrapped QUIL	0.01115	1.28%	-12.13%	$10,056,231	55,761.60
8387	CBADA Coinbase Wrapped ADA	0.2460	1.54%	-0.48%	$10,050,310	88,446.97
8388	allBTC Osmosis allBTC	76,179.66	1.46%	-1.62%	$8,608,302	826,103
8389	WFRAX Wrapped FRAX	0.4532	-2.96%	0.69%	$8,373,840	43,462.61
8390	CBDOGE Coinbase Wrapped DOGE	0.1063	4.49%	10.33%	$7,406,395	240,909
8391	USDbC Bridged USDC	0.9986	0.07%	-0.05%	$7,052,541	541,474
8392	WCORE Wrapped Core	0.03781	1.7%	-21.03%	$6,822,579	5.06
8393	WAPTM Wrapped Apertum	0.1930	-1.23%	-13.19%	$6,615,803	47,387.45
8394	WMNT Wrapped Mantle	0.6271	0.73%	-2.23%	$6,341,565	113,530
8395	bnUSD Balanced Dollar	1.01	0%	0%	$6,009,039
8396	EZSOL Renzo Restaked SOL	106.10	1.13%	-2.76%	$5,576,440
8397	RENBTC renBTC	16,541.16	1.93%	-1.61%	$5,456,828	14.41
8398	WLUNC Wrapped LUNA Classic	0.00002068	2.02%	16.37%	$5,211,762	4,866.65
8399	WSEI Wrapped Sei	0.05715	-0.37%	-5.94%	$4,740,363	85,321.94
8400	asUSDF Aster asUSDF	1.06	-0.13%	-0.2%	$4,564,698

Updated at 04/30/2026 20:37:53