Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8272 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8272 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:42:44 on 12/05/2025

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
8891 JITOSOL
Jito Staked SOL		 177.97 0.71% 1.3% $2,014,155,239 11,782,579
8892 BFUSD
BFUSD		 0.9994 -0.02% 0.02% $2,004,730,498 30,412,721
8893 BTCT
Bitcoin TRC20		 93,064.69 -1.3% 2.26% $1,632,853,788 149,515
8894 syrupUSDC
syrupUSDC		 1.14 -0.03% 0.09% $1,534,183,686 5,675,020
8895 WBNB
Wrapped BNB		 907.64 0.46% 2.39% $1,436,692,150 686,409,933
8896 RETH
Rocket Pool ETH		 3,669.50 3.63% 6.67% $1,358,838,936 8,310,005
8897 BBTC
BounceBit BTC		 91,585.17 -1.61% -16.98% $1,318,798,937
8898 BNSOL
Binance Staked SOL		 155.13 0.83% 1.5% $1,218,086,785 4,659,881
8899 RSETH
Kelp DAO Restaked ETH		 3,372.44 3.26% 5.32% $1,145,935,605 752,029
8900 slisBNB
Lista Staked BNB		 936.28 0.36% 2.57% $1,141,434,898 230,498
8901 LBTC
Lombard Staked BTC		 92,868.44 -0.16% 2.03% $1,094,385,787 234,593
8902 WFLR
Wrapped Flare		 0.01361 -3.54% -9.02% $1,091,186,785
8903 FBTC
Function		 92,912.76 -0.37% 2.45% $1,085,061,838 361,993
8904 LSETH
Liquid Staked ETH		 3,404.15 3.6% 5.98% $1,059,179,706 56,392.19
8905 USDtb
Ethena Labs (USDtb)		 0.9999 -0.02% 0.02% $1,049,475,752 280.92
8906 SolvBTC
SolvBTC		 93,156.54 0.44% 2.27% $1,031,583,767 36,770.71
8907 slisBNBx
slisBNBx		 907.14 0.31% 2.38% $957,336,179 391,401,636
8908 USDC.e
USD Coin Bridged		 1.00 0.06% -0.11% $794,380,903 21,779,622
8909 EZETH
Renzo Restaked ETH		 3,389.22 3.21% 5.95% $776,172,613 221,317
8910 METH
Mantle Staked Ether		 3,437.45 3.05% 6.24% $757,950,549 8,968,339
8911 vBTC
Venus BTC		 1,872.84 -1.04% 1.51% $720,688,273 1,011.74
8912 JUPSOL
Jupiter Staked SOL		 164.88 0.87% 1.28% $688,596,512 1,941,451
8913 osETH
StakeWise Staked ETH		 3,283.95 4.08% -2.31% $640,727,543
8914 TBTC
tBTC		 92,616.83 -0.23% 2.21% $631,165,855 7,499,995
8915 MSOL
Marinade Staked SOL		 191.66 0.69% 1.38% $573,211,308 3,275,975
8916 syrupUSDT
syrupUSDT		 1.11 0.03% 0.13% $561,596,926
8917 stkAAVE
Staked Aave		 194.74 1.28% 7.14% $523,707,787
8918 WXTZ
Wrapped XTZ		 0.5021 0.82% -1.82% $518,584,895 8,293.70
8919 USD0++
Staked USD0		 0.9399 0% -0.2% $491,697,261
8920 ETHX
Stader ETHx		 3,434.30 4.53% 6.47% $481,886,284
8921 vBNB
Venus BNB		 22.58 0.32% 2.39% $476,849,757 476,636,114
8922 EETH
ether.fi Staked ETH		 3,165.01 4.32% 4.48% $408,113,836
8923 cbETH
Coinbase Wrapped Staked ETH		 3,539.05 3.49% 6.51% $407,337,802 12,200,797
8924 BTC.b
Bitcoin Avalanche Bridged		 92,885.99 -0.23% 2.41% $387,779,493 23,677,396
8925 WZEDX
Wrapped Zedxion		 0.09405 0.67% 2.33% $386,474,471 35,414,606
8926 sAVAX
BENQI Liquid Staked AVAX		 18.20 4.12% -1.21% $371,956,005 3,051,945
8927 BETH
Beacon ETH		 3,169.16 4.27% 7.35% $319,999,909 17,152,822
8928 CMETH
Mantle Restaked Ether		 3,435.71 3.06% 6.25% $306,902,541 10,072,642
8929 CRVUSD
crvUSD		 0.9980 1.13% -0.15% $305,196,550 752,530
8930 asBNB
Aster asBNB		 961.54 0.39% 2.58% $288,235,373 70,000.87
8931 WCHZ
Wrapped Chiliz		 0.03051 -1.06% 5.35% $280,905,036 15,853.29
8932 UNIBTC
Universal BTC		 92,062.94 -0.1% 1.9% $273,824,924 42,974.47
8933 INF
Sanctum Infinity		 197.65 0.86% 1.44% $273,180,972 1,155,990
8934 vUSDT
Venus USDT		 0.02581 -0.83% 1.35% $272,130,181 77.70
8935 SOL
Wrapped Solana		 142.87 0.75% 1.15% $268,275,859 840,843,821
8936 WAVAX
Wrapped AVAX		 14.73 4% -1.44% $265,417,445 231,850,361
8937 rBTC
Rootstock Bitcoin		 92,808.23 -0.18% 1.96% $259,299,699 36,019.43
8938 BBSOL
Bybit Staked SOL		 160.02 0.68% 1.1% $235,856,620 1,852,604
8939 WFTM
Wrapped Fantom		 0.1036 0.29% -7% $226,168,701 92.83
8940 PUMPBTC
pumpBTC (Rehypothecated BTC)		 89,847.94 0% 0.77% $223,569,437
8941 xSolvBTC
xSolvBTC		 91,112.06 0% 0% $183,933,809
8942 JSOL
JPool Staked SOL (JSOL)		 187.43 0.12% 0.54% $178,588,133 243.37
8943 STRX
Staked TRX		 0.3420 -0.69% 0.42% $166,290,945 4,808,862
8944 BSOL
BlazeStake Staked SOL		 180.29 0.79% 1.45% $163,351,710 210,228
8945 WPLS
Wrapped Pulse		 0.00001880 0.63% -15.29% $142,440,373 4,177,107
8946 CDCETH
Crypto.com Staked ETH		 3,369.88 3.22% 5.93% $122,731,155 16,437.43
8947 PUFETH
pufETH		 3,385.27 4.55% 6.96% $119,555,665
8948 EDGESOL
Edgevana Staked SOL		 177.60 0.68% 0.87% $116,315,170 1,089.70
8949 EBTC
ether.fi Staked BTC		 93,702.15 0.86% 2.25% $115,309,510
8950 HASUI
Haedal Staked SUI		 1.78 -2.86% 9.06% $96,589,236 301,396
8951 vUSDC
Venus USDC		 0.02614 1.23% 1.29% $85,356,233
8952 WCRO
Wrapped CRO		 0.1086 -1.64% -3.41% $84,287,448 908,142
8953 SUSD1+
Lorenzo staked USD1+		 1.01 -0.01% 0% $80,548,609
8954 WCFG
Wrapped Centrifuge		 0.1430 4.49% 11.75% $77,490,607
8955 vETH
Venus ETH		 66.66 3.09% 6.4% $74,061,932 74,023,121
8956 CUSDO
OpenEden Compounding OpenDollar		 1.03 0.18% 0.24% $73,572,917
8957 SWETH
swETH		 3,482.09 3.59% 5% $64,611,138 169,529
8958 RSWETH
Restaked Swell Ethereum		 3,327.15 4.18% 7.32% $60,446,245 122,528
8959 VSUI
Volo Staked SUI		 1.76 -2.75% 9.05% $59,000,125 18,316.19
8960 STUSDT
Staked USDT		 0.9782 -0.03% -0.05% $57,719,215
8961 WONUS
Wrapped ONUS		 0.5249 2.77% 3.48% $50,091,167 13,891.71
8962 STAPT
Amnis Staked Aptos coin		 2.34 -0.87% -11.5% $43,098,904 46.05
8963 CBXRP
Coinbase Wrapped XRP		 2.14 -1.37% -2.19% $41,908,720 738,303
8964 DPI
DeFi Pulse Index		 71.68 1.43% 6.87% $40,067,632
8965 WNXM
Wrapped NXM		 75.07 2.3% 4.11% $36,689,669 72,246.65
8966 sSOL
Solayer SOL		 159.84 0.26% 1.24% $35,409,128 3,491.95
8967 WHBAR
Wrapped HBAR		 0.1410 -2.76% -2.52% $35,089,741 4,677,311
8968 WTAO
Wrapped TAO		 299.90 5.78% -2.72% $33,479,589 3,513,629
8969 WS
Wrapped Sonic		 0.1037 0.47% -6.82% $32,713,412 1,772,512
8970 WAPTM
Wrapped Apertum		 0.4815 3.71% 18.07% $31,014,163 89,497.47
8971 WMATIC
Wrapped Matic		 0.1267 -1.58% -7.34% $31,004,750 2,137,525
8972 ankrETH
Ankr Staked ETH		 3,849.07 5.83% 9.09% $30,035,520
8973 WRBTC
Wrapped Rootstock Bitcoin		 92,366.28 -1.17% 2.41% $28,743,639 162,850
8974 WRSETH
Kelp DAO Wrapped rsETH		 3,358.58 3.4% 4.87% $27,113,181 10.33
8975 asUSDF
Aster asUSDF		 1.05 -0.09% 0.24% $25,030,404 3,994.90
8976 CKBTC
Chain-key Bitcoin		 91,990.24 -0.78% 1.75% $23,279,971 27,718.05
8977 USDT.e
Tether Avalanche Bridged		 1.00 0.04% 0.11% $20,797,952 105,203
8978 WQUIL
Wrapped QUIL		 0.02167 -1.85% -14.26% $19,554,307 172,705
8979 WBERA
Wrapped Bera		 0.9445 -5.51% -6.89% $19,378,997 582,585
8980 WCORE
Wrapped Core		 0.1313 19.16% -6.24% $17,068,997 154.20
8981 WMNT
Wrapped Mantle		 1.07 0.76% 0.52% $15,795,810 1,220,752
8982 WFRAX
Wrapped FRAX		 0.8414 1.46% -2.14% $15,545,350 142.49
8983 EZSOL
Renzo Restaked SOL		 177.72 0.26% 0.47% $12,290,557 79,946.05
8984 WSEI
Wrapped Sei		 0.1385 0.17% 0.15% $11,490,597 13,159.92
8985 MAUSDT_LISTA
Mitosis Matrix USDT (Lista)		 1.01 -0.02% 0.33% $11,184,449
8986 allBTC
Osmosis allBTC		 92,718.49 0.37% 2.39% $10,477,190 4,818,413
8987 WIOTX
Wrapped IoTeX		 0.008437 1.15% -6.6% $9,730,031 41,110.16
8988 USDbC
Bridged USDC		 1.00 0.35% -0.36% $8,926,867 2,903,536
8989 stSOL
Lido Staked SOL		 173.38 0.66% 1.27% $7,506,072 100,768
8990 CMC20
CoinMarketCap 20 Index DTF		 198.02 0.63% 2.78% $6,516,153 9,080,521

Current page 82/83

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283

Updated at 12/05/2025 16:42:44