Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:53:39 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
2901	USARon USA Rare Earth Tokenized Stock (Ondo)	19.35	0.45%	-2.83%	$131,892	94,710.01
2902	MRLIGHTSPEED Mr. Lightspeed Creator Coin	0.0002741	-1.94%	-13.24%	$130,793	33,961.43
2903	SHITCOIN Just A Shitcoin	0.0001303	0.79%	50.87%	$130,304
2904	CTA Cross The Ages	0.0002601	-1%	7.01%	$130,072	2.23
2905	KAI KAI KEN	0.000000000309	-6.04%	20.95%	$129,980
2906	RBLXX Roblox tokenized stock(xStock)	38.45	0%	0%	$129,954	29.36
2907	HON Heroes of NFT	0.001313	0%	17.49%	$129,900
2908	BABY BabySwap	0.0002091	0.4%	11.59%	$129,827	360.09
2909	COINS Coin (reservebankapp.com)	0.0001293	2.55%	26.63%	$129,320
2910	BAAS BaaSid	0.00001286	-0.92%	-25.36%	$128,618	34,364.87
2911	STOP LETSTOP	0.001664	0.55%	-9.82%	$129,539	18,190.28
2912	CAT Cat Token	0.01960	11.96%	11.96%	$127,910	13,207.79
2913	SHROOM Niftyx Protocol	0.002488	2.23%	29.31%	$127,869
2914	PLY Aurigami	0.00003097	0%	-0.01%	$127,791
2915	NB Nubila Network	0.0006939	-1.45%	7.33%	$127,671	8,040.84
2916	FRONT Frontier	0.01634	0.68%	17.49%	$126,824
2917	CLS Coldstack	0.005381	0.51%	7.98%	$126,520	5,042.27
2918	WAAPLX Wrapped Apple Tokenized stock (xStock)	312.80	0.72%	1.72%	$126,509	54,292.46
2919	ZKL zkLink	0.0002042	-0.69%	1.13%	$126,356	77,407.55
2920	NABOX Nabox	0.0000006056	2.13%	11.98%	$126,335
2921	PRICELESS Priceless	0.0001260	3.44%	11.87%	$125,950	27,099.67
2922	SBETX SharpLink Gaming tokenized stock(xStock)	7.88	0%	24.09%	$125,936	48.51
2923	WMSTRX Wrapped MicroStrategy Tokenized stock (xStock)	120.02	-0.54%	26.4%	$125,576	31,665.18
2924	BONDLY Forj (Bondly)	0.0001273	-2.75%	21%	$125,250
2925	OLE OpenLeverage	0.0006625	-6.53%	7.33%	$124,973	608.44
2926	BTBTx Bit Digital Tokenised Stock (xStock)	1.62	0%	7.28%	$124,592	125.28
2927	SHIRYO Shiryo	0.000000000000	1.07%	36.49%	$124,547
2928	TADA Ta-da	0.0001870	2.42%	24.77%	$124,087	81.98
2929	LNR Lunar	0.001678	0.18%	14.91%	$123,923
2930	ZF zkSwap Finance	0.0001885	-5.9%	-43.36%	$123,855	4,397.81
2931	MRNAon Moderna Tokenized Stock (Ondo)	147.36	1.01%	132.99%	$123,500	354,494
2932	PNT pNetwork	0.001374	0%	28.66%	$122,624
2933	GRV Grove Coin	0.001293	0.17%	19.07%	$122,903	20,466.15
2934	AVM Agent Virtual Machine	0.002303	0.15%	28.05%	$122,177
2935	SAITAMA SAITAMA INU	0.0001389	-0.58%	8.78%	$121,930
2936	Ghibli Ghiblification	0.0001219	9.02%	23.28%	$121,860	84,122.24
2937	PKM Pockemy	0.0001212	0.22%	23.36%	$121,212
2938	STT Statter Network	0.002405	-3.01%	-18.28%	$121,077	16,567.82
2939	WNDR Wonderman Nation	0.008511	3.22%	14.52%	$120,986	182.97
2940	WAT Wat	0.0000002868	0.48%	29.26%	$120,674
2941	RYS RefundYourSOL	0.0001224	-1.02%	39.69%	$120,512	1,398.55
2942	SZN BNB MEME SZN	0.0001205	-6.5%	0.22%	$120,509	27,634.94
2943	ALPACA Alpaca Finance	0.0007936	1.59%	24.01%	$120,371	1,485.43
2944	FNon Fabrinet Tokenized Stock (Ondo)	431.17	0.09%	-24.07%	$120,232	98,544.68
2945	PERRY Perry	0.0001199	-2.51%	14.85%	$119,864
2946	WMRVLX Wrapped Marvell Tokenized stock (xStock)	236.56	0.9%	6.42%	$118,307
2947	rONDS Ondas Tokenized Stock (Reality)	8.71	0%	-6.36%	$117,941
2948	AI4 AI⁴ | Recursive Superintelligence	0.0001177	1.43%	15.71%	$117,714	566,989
2949	DINO DinoLFG	0.0003738	0%	-22.5%	$116,993
2950	LOBSTAR Lobstar	0.0001165	-12.51%	30.43%	$116,453	76,873.57
2951	DONS The Dons	0.00001427	-1.18%	12.11%	$116,278
2952	ART LiveArt	0.0002202	-2.6%	-4.06%	$116,239	87,316.14
2953	LLM Large Language Model	0.0001160	1.8%	22.25%	$116,017	25,485.93
2954	PETS MicroPets [New]	0.09713	1.88%	15.95%	$113,035	2,344.10
2955	FIGRon Figure Technology Solutions Tokenized Stock (Ondo)	38.97	0%	24.06%	$113,023
2956	OGGY Oggy Inu (BSC)	0.000000000001	-0.52%	14.54%	$112,676
2957	LIon Li Auto Tokenized Stock (Ondo)	13.06	0%	6.4%	$112,574
2958	torsy TORSY	0.0001608	-0.42%	22.63%	$112,568
2959	LOOBY Looby By Stephen Bliss	0.0001181	8.6%	15.82%	$112,559	1,453.56
2960	IDNA Idena	0.001160	0.2%	4.09%	$112,256
2961	BABYNEIRO Baby Neiro BNB	0.000000000000	-0.9%	15.23%	$112,183	448.02
2962	ZMx Zoom Communications tokenized stock (xStock)	107.85	0.12%	1.11%	$112,150	6.00
2963	DUCKIES Duckies, the canary network for Yellow	0.002153	-0.06%	-0.01%	$112,141
2964	OPENX OPEN tokenized stock (xStock)	3.47	0%	-5.35%	$111,976	50.33
2965	rOKLO Oklo Tokenized Stock (Reality)	42.14	0%	-5.13%	$111,788
2966	WINTCX Wrapped Intel Tokenized stock (xStock)	89.83	1.03%	-13.85%	$111,602	5,551.53
2967	BRKL Brokoli Network	0.002076	-0.9%	-6.71%	$111,009	13,690.65
2968	ARCONA Arcona	0.004940	43.07%	16.51%	$110,091	6.28
2969	PEAK PEAKDEFI	0.00006638	0.24%	14.31%	$110,033
2970	ELGATO el gato	0.00001099	7.32%	52.95%	$109,895
2971	FRTS Fruits	0.000005201	-3.11%	-22.99%	$109,564	70,103.67
2972	WMETAX Wrapped Meta Tokenized stock (xStock)	555.73	1%	-6.24%	$109,421
2973	GUI Gui Inu	0.0000001964	-10.6%	24.98%	$109,156
2974	DF dForce	0.0001090	0%	15.72%	$108,952
2975	HUND HUND	0.0002721	-2.48%	22.54%	$108,835	9,748.04
2976	WIZARD Wizard Gang	0.0001087	7.58%	20.89%	$108,654
2977	HGET Hedget	0.06200	-2.67%	-2.97%	$108,588	313.40
2978	rCRWV CoreWeave Tokenized Stock (Reality)	87.68	0%	-16.53%	$108,529
2979	FU FU Coin	0.0000005559	1.52%	13.46%	$108,139	95.80
2980	CVP PowerPool	0.002388	-1.31%	30.3%	$107,982	71.48
2981	AAA Aiagent.app	0.0001079	3.1%	3.78%	$107,928
2982	OTK Octokn	0.0002201	-2.63%	13.57%	$107,766	21,862.60
2983	KAR Karura	0.0009235	2.12%	27.64%	$107,737
2984	NTRN Neutron	0.0001778	-12.21%	-8.03%	$107,727	43.00
2985	PIXFI Pixelverse	0.00002781	0%	0%	$107,567
2986	REVV REVV	0.00009005	-0.63%	18.06%	$107,222	637.82
2987	WHOODX Wrapped Robinhood Tokenized stock (xStock)	109.60	2.97%	14.69%	$107,045
2988	$GREMLY Gremly	0.000000000259	8.76%	50.65%	$106,652	30,404.72
2989	SPO Spores Network	0.0001007	1.79%	6.49%	$106,562	967.92
2990	PAJAMAS The First Youtube Cat	0.0001087	1.48%	24.55%	$106,482
2991	WPLTRX Wrapped Palantir Tokenized stock (xStock)	180.30	0.36%	2.82%	$106,439	1,122.10
2992	WMSFTX Wrapped Microsoft Tokenized stock (xStock)	487.45	0.72%	-2.5%	$105,940	851.20
2993	WCOINX Wrapped Coinbase Tokenized stock (xStock)	185.72	-0.06%	24.66%	$105,641	17,182.40
2994	SKICAT Ski Mask Cat	0.0001065	-17.64%	38.46%	$105,440	4,706.50
2995	ZKWASM ZKWASM	0.001030	-4.58%	-46.61%	$105,319	15.28
2996	BTCST Bitcoin Standard Hashrate Token	0.008618	1.08%	10.15%	$105,146
2997	MEE Medieval Empires	0.0001865	5%	-1.8%	$104,314	57,444.94
2998	ITHEUM Itheum	0.0002155	5.05%	28.7%	$104,820	223.66
2999	ANDY Andy BSC	0.000000001045	-0.64%	18.63%	$104,466	2,786.33
3000	SAI Sharpe AI	0.0009377	1.04%	10.53%	$104,859	52,553.70

Updated at 08/23/2026 16:53:39