Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8941 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8941 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 21:58:13 on 01/20/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
2301 PIRATE
PirateCash
0.02154 -1.27% 0.64% $585,108 135,227
2302 CPR
Cipher
0.00009041 1.32% 10.84% $584,763 289,925
2303 CHAT
Solchat
0.07264 -7.09% -10.82% $584,260 55,676.10
2304 IBMX
International Business Machines tokenized stock (xStock)
291.69 -4.94% -3.89% $583,380 750.06
2305 DPET
My DeFi Pet
0.01348 -0.74% 15.72% $582,564 13,763.47
2306 KROM
Kromatika
0.007255 0% -1.35% $582,401
2307 DRT
DomRaider
0.0009846 0% 0% $582,391
2308 TRVL
TRVL (Dtravel)
0.001396 -7.08% -20.87% $581,693 123,365
2309 QGOV
Q Protocol
0.002058 -5.99% -41.2% $580,847 100,292
2310 SIGHT
Empire of Sight
0.002213 -12.45% -95.35% $580,223 4,179,949
2311 CAS
Cashaa
0.0005795 -5.41% -15.51% $579,455
2312 Ghibli
GhibliCZ
0.0006730 3.82% -5.97% $578,045 3,573.53
2313 SHISA
SHISA
0.0006395 -18.45% -36.91% $577,240 174,676
2314 ELMT
Element
0.0003327 -4.3% -23.89% $577,113 541.88
2315 ACNX
Accenture tokenized stock (xStock)
274.58 -4.56% -2.25% $576,615 78,642.88
2316 RIDE
holoride
0.0006545 -10.1% -4.54% $575,921 15,630.72
2317 STAR
StarHeroes
0.002615 -2.47% 7.87% $572,302 39,550.74
2318 HDX
Home Depot tokenized stock (xStock)
380.64 -0.54% -0.48% $570,963 12,291.88
2319 SPOTon
Spotify Tokenized Stock (Ondo)
507.58 0.55% -5.42% $568,123 3,758,436
2320 ACOLYT
Acolyt
0.0005804 -8.56% -22.92% $568,083 1,211.51
2321 ALOR
Algorix
0.04499 -0.07% -0.3% $561,471 10.78
2322 NABOX
Nabox
0.000002687 0.15% -2.91% $560,614
2323 ROOBEE
ROOBEE
0.0001366 -0.06% -0.02% $560,308 104,051
2324 MAX
Mastercard tokenized stock (xStock)
531.70 -1.45% -2.64% $558,282 12,002.13
2325 MONA
Monavale
53.35 -6.29% 0.07% $557,793 16.36
2326 GUI
Gui Inu
0.000001002 -1.66% -19.79% $557,219 188,208
2327 EARNM
EARNM
0.0001707 -0.05% -14.66% $555,162 25,761.49
2328 ZER
Zero
0.03776 0% 0% $553,264
2329 BDOGITO
BullDogito
0.001740 -3.31% -6.68% $552,689
2330 ORA
ORA
0.01503 -2.34% 20.04% $551,247
2331 AIPAD
AIPAD
0.002837 -9.33% -24.51% $551,173 153,018
2332 SMI
SafeMoon Inu
0.0000005511 0% 7.43% $551,076
2333 REVV
REVV
0.0004589 -3.64% -3.82% $546,378 1,635.57
2334 SATT
SaTT
0.0001684 -1.39% 0.32% $546,343
2335 SPON
Spheron Network
0.002550 -1.14% -12.79% $544,492 141,154
2336 NEURA
neurahub
0.006603 -12.65% -21.36% $543,711
2337 DPR
Deeper Network
0.0001650 -0.56% -16.12% $541,533 15,748.34
2338 NOMNOM
nomnom
0.0005583 -6.85% -12.18% $539,968 65,292.52
2339 BYTE
ByteNova
0.002778 -5.17% -49.33% $539,479 2,706,692
2340 SHITCOIN
Just A Shitcoin
0.0005386 -21.96% -46.82% $538,639 27,777.41
2341 LINX
Linde tokenized stock (xStock)
430.96 -3.48% -2.78% $536,545 205.04
2342 Ghibli
Ghiblification
0.0005348 -19.99% -27.99% $534,770 222,096
2343 WEFI
WeFi
0.01276 -0.07% -3.07% $534,601 1,958.94
2344 CLOAK
CloakCoin
0.08757 -0.3% -3.45% $532,813
2345 BURN
Burn
0.000002805 -8.58% 9.28% $532,762 19,367.09
2346 TROLL
Trollcoin
0.0008936 -3.88% -5.05% $529,732
2347 TJRM
Tajir Tech Hub
0.0008208 -7.58% -12.22% $529,402 165,759
2348 NEST
NEST Protocol
0.0001818 -0.06% -0.1% $529,339 411,479
2349 0xBTC
0xBitcoin
0.05410 -4.81% -7.19% $525,156 11.13
2350 CYBRO
CYBRO
0.003960 -1.16% -2.51% $524,348 42,874.06
2351 POOL
PoolTogether
0.07746 -4.62% 3.81% $524,278 236.18
2352 NIKO
NikolAI
0.0005228 -1.77% -11.38% $522,813 12,673.56
2353 DC
Dogechain
0.000006258 -3.66% -18.53% $522,018 127,537
2354 SHADOW
Shadow Exchange
1.44 -7.8% -36.73% $521,668 98,093.66
2355 HXD
Honeyland
0.001297 -14.32% 4.35% $519,435 24,674.11
2356 VX
Visa tokenized stock (xStock)
324.50 -1.39% -1.18% $519,198 4,484.06
2357 KLIMA
KlimaDAO
0.06490 -4.75% -7.1% $519,038 1.14
2358 DUREV
Povel Durev
0.005463 -4.83% -9.47% $519,017 12,318.79
2359 TYPE
TypeAI
0.05186 -4.05% 5.7% $518,634
2360 Buckazoids
Buckazoids
0.0005164 -9.19% -14.06% $516,386 113,881
2361 HVH
HAVAH
0.0002277 -0.46% -13.72% $514,840 46,793.14
2362 SHOPon
Shopify Tokenized Stock (Ondo)
145.26 -6.66% -13.15% $514,727 4,199,705
2363 ANLOG
Analog
0.0002765 -7.43% -24.93% $513,563 341,329
2364 UMT
UnityMeta
21.72 0% 0% $511,702
2365 GRS
Groestlcoin
0.005717 -8.02% -95.8% $510,375 12,166.35
2366 PMX
Philip Morris tokenized stock (xStock)
170.00 -4.15% 1.23% $510,004 3,935.26
2367 ACQ
Acquire.Fi
0.003176 -4.9% 48.25% $509,945 41,492.82
2368 GSWIFT
GameSwift
0.001412 -1.98% -6.94% $509,577 3,474.12
2369 HARD
Kava Lend
0.003777 8.22% -25.57% $509,153 32,390.71
2370 MOVE
BlueMove
0.002317 -6.03% -17.63% $504,033
2371 EMPI
Emperor
0.01733 -4.21% -4.63% $502,532 11,642.44
2372 TAKER
Taker
0.002949 -4.73% 1.96% $501,359 669,554
2373 DARKSTAR
DarkStar
0.001655 -17.97% -78.44% $500,072 81,489.18
2374 GATA
Gata
0.005185 0.36% -20.45% $498,968 402,014
2375 ISK
ISKRA Token
0.0009990 -2.93% -19.12% $497,794 13,346.01
2376 @G
Graphite Network
0.04820 -8.21% -9.07% $495,905 159,982
2377 CRWDX
CrowdStrike tokenized stock (xStock)
442.67 -0.66% -5.47% $495,789 91,815.64
2378 MTLX
Mettalex
0.4415 -9.37% -10.19% $495,766 2,550.92
2379 BABYPEPE
Baby Pepe
0.000001177 -11.31% -10.87% $495,302 3,713.69
2380 BTCZ
BitcoinZ
0.00003929 17.74% 25.84% $495,246 1,031.39
2381 MASQ
MASQ
0.01440 -12.12% 6.53% $495,231 3,577.05
2382 HAPI
HAPI Protocol
0.6758 18.28% 37.47% $494,840 26.86
2383 XPC
eXPerience Chain
0.000005423 -6.28% -30.01% $494,006
2384 WSM
Wall Street Memes
0.0002615 -6.16% -7.56% $492,330
2385 MATTLE
MattleFun
0.02813 0.7% -32.73% $492,324 8,190.65
2386 COL
Clash of Lilliput
0.005997 -0.06% -0.1% $492,218
2387 ABTX
Abbott tokenized stock (xStock)
121.42 -1.02% -2.32% $491,766 29,892.09
2388 DCD
DecideAI
0.0009955 -4.62% -12.01% $486,461 362.87
2389 BCOIN
Bomb Crypto (BNB)
0.006157 -3.32% -0.79% $486,426
2390 OOOO
oooo
0.003055 -8.67% -39.3% $484,450 1,152,337
2391 LetsBONK
Let's BONK
0.007004 -9.04% -24.2% $483,217 335,095
2392 LMR
Lumerin
0.0007936 -7.43% -14.64% $481,432 188.69
2393 PKF
Red Kite
0.004194 0% 5.88% $481,029
2394 WING
Wing Finance
0.08841 -2.69% -6.41% $480,705 78,039.04
2395 SUNCAT
SUNCAT
0.0004799 -7.76% -13.57% $479,863 248,138
2396 XCAD
XCAD Network
0.002739 -10.62% -35.06% $478,887 221,053
2397 DYNA
Dynachain
0.01166 -5.35% 11.05% $478,629 572.32
2398 OIK
Space Nation Oikos
0.001446 -14.66% -29.01% $477,363 376,182
2399 $AKA
Akasha by Bloomverse
0.0004766 -4.71% -17.17% $476,643 484.04
2400 BONDLY
Forj (Bondly)
0.0004842 -3.69% -4.39% $476,313 18,902.20

Updated at 01/20/2026 21:58:13