Today's latest 7461 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7461 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:40:50 on 12/05/2025
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1934 |  Eternal AI |
0.005131 | -0.59% | -6.31% | $1,331,820 | 3,841.08 |  |
| 1936 |  RCADE |
0.0001595 | -5.76% | 22.24% | $1,323,461 | 1,388,110 |  |
| 1938 |  SingularityDAO |
0.01596 | -0.84% | 5.77% | $1,320,410 |  |
|
| 1940 |  Nike Tokenized Stock (Ondo) |
66.34 | 0.69% | 2.29% | $1,317,317 | 10.00 |  |
| 1942 |  Neutrino Index |
0.02529 | -4.78% | -1.86% | $1,314,807 | 413.53 |  |
| 1944 |  zkRace |
0.01095 | 0.76% | 2.55% | $1,313,654 | 100,297 |  |
| 1945 |  Baidu Tokenized Stock (Ondo) |
126.79 | 9.06% | 8.93% | $1,308,031 | 3,058.03 |  |
| 1946 |  Warped Games |
0.0002263 | -2.9% | -4.73% | $1,306,468 |  |
|
| 1949 |  Rivalz Network |
0.001129 | -2.02% | -20.75% | $1,299,088 | 245,867 |  |
| 1948 |  Linde plc Tokenized Stock (Ondo) |
402.46 | -2.39% | -2.38% | $1,303,260 | 9.89 |  |
| 1950 |  Gracy |
0.006990 | -5.96% | -12.3% | $1,298,719 | 267,826 |  |
| 1954 |  UFO Gaming |
0.00000005003 | -7.41% | -2.13% | $1,288,752 | 169.86 |  |
| 1951 |  ServiceNow Tokenized Stock (Ondo) |
851.46 | 2.84% | 6% | $1,295,661 | 10.13 |  |
| 1952 |  Xaya |
0.02239 | -2.7% | 1.14% | $1,295,506 | 1,324.40 |  |
| 1955 |  Kromatika |
0.01596 | 113.28% | 122.74% | $1,281,616 | 7,544.51 |  |
| 1956 |  Dolan Duck |
0.01302 | -10.93% | -19.09% | $1,279,275 | 86,767.71 |  |
| 1957 |  Suzuverse |
0.1270 | -0.28% | -2.94% | $1,276,708 | 317,714 |  |
| 1958 |  Klink Finance |
0.005508 | -2.89% | -28.52% | $1,276,100 | 847,094 |  |
| 1959 |  KOMPETE |
0.001698 | -4.43% | 3.02% | $1,275,002 |  |
|
| 1960 |  Honk |
0.001382 | -4.18% | -8.74% | $1,271,173 |  |
|
| 1961 |  General Electric Tokenized Stock (Ondo) |
283.76 | -2.89% | -5.03% | $1,269,742 | 104,758 |  |
| 1963 |  PayPal Tokenized Stock (Ondo) |
62.66 | 1.92% | -0.23% | $1,269,448 | 2,360.40 |  |
| 1964 |  Rage Guy |
0.001287 | 9.28% | 20.35% | $1,266,600 | 17,225.68 |  |
| 1965 |  Keep3rV1 |
2.97 | -1.53% | -2.03% | $1,262,680 | 92,021.44 |  |
| 1966 |  Boba Cat |
0.002050 | -1.74% | -0.67% | $1,256,585 | 38,711.69 |  |
| 1967 |  Analog |
0.0006758 | -15.44% | -14.67% | $1,254,946 | 342,762 |  |
| 1968 |  Creo Engine |
0.002091 | 0.83% | -16.6% | $1,254,873 | 883,244 |  |
| 1969 |  Choise.ai |
0.002685 | -5.88% | -9.97% | $1,248,877 | 154,306 |  |
| 1970 |  Non-Playable Coin Solana |
0.001283 | -2.93% | -7.34% | $1,244,294 | 122,828 |  |
| 1971 |  Humanode |
0.007407 | 0.07% | -6.2% | $1,235,687 | 262,182 |  |
| 1972 |  Redbrick |
0.005248 | -7.8% | -11.47% | $1,233,909 | 297,424 |  |
| 1973 |  Dtec |
0.01001 | -0.82% | -9.62% | $1,226,527 | 192,145 |  |
| 1974 |  Rejuve.AI |
0.001593 | 12.12% | 15.34% | $1,225,417 | 311,534 |  |
| 1975 |  Astherus |
0.001250 | -4.96% | -21.94% | $1,223,855 | 143,903 |  |
| 1976 |  Tajir Tech Hub |
0.001895 | -2.8% | 5.15% | $1,222,463 | 339,893 |  |
| 1978 |  Mastercard Tokenized Stock (Ondo) |
546.84 | 1.04% | 0.08% | $1,218,038 | 1,708,655 |  |
| 1979 |  KARASOU |
1.61 | 0% | 2.48% | $1,214,500 |  |
|
| 1980 |  Fusion |
0.01548 | -9.01% | -8.99% | $1,210,817 | 5,531.66 |  |
| 1982 |  Zypher Network |
0.0007698 | 2.31% | -3.6% | $1,207,570 | 3,702,712 |  |
| 1983 |  MagicCraft |
0.0002390 | 0.11% | -0.23% | $1,204,125 | 498,424 |  |
| 1985 |  Equinix Tokenized Stock (Ondo) |
745.30 | 2.01% | -1.7% | $1,199,964 | 10.19 |  |
| 1986 |  Novo Nordisk tokenized stock (xStock) |
48.28 | 0.4% | -1.19% | $1,197,344 | 3,903.25 |  |
| 1987 |  Anthropic tokenized stock (PreStocks) |
240.07 | 28.47% | 28.47% | $1,195,526 |  |
|
| 1988 |  Shiba Predator |
0.000000001990 | -2.24% | -0.83% | $1,193,600 |  |
|
| 1989 |  Bridge AI |
0.0001477 | -6.08% | -10.86% | $1,182,319 | 738,640 |  |
| 1990 |  Exxon Mobil tokenized stock (xStock) |
117.90 | 0.87% | 1.13% | $1,179,000 | 1,376.51 |  |
| 1991 |  Blockasset |
0.003775 | 0.73% | -18.48% | $1,178,613 | 14,044.39 |  |
| 1992 |  Boeing Tokenized Stock (Ondo) |
202.60 | 0.48% | 8.29% | $1,177,158 | 105.01 |  |
| 1993 |  StreamCoin |
0.0007881 | -6.44% | -22.06% | $1,176,284 | 115,312 |  |
| 1994 |  GoChain |
0.0008810 | -5.03% | -38.24% | $1,175,112 | 572.86 |  |
| 1995 |  Celsius |
0.03111 | 4.52% | 1.29% | $1,173,631 | 236,230 |  |
| 1996 |  Flamengo Fan Token |
0.08278 | -0.97% | -9.39% | $1,171,871 | 82,945.56 |  |
| 1997 |  Pepes Dog |
0.000000002786 | 9.11% | 25.07% | $1,171,961 | 1,094,762 |  |
| 1999 |  Shark Cat |
0.001179 | -13.38% | -22.28% | $1,166,741 | 429,382 |  |
| 2000 |  DecideAI |
0.002387 | -4.18% | -20.31% | $1,166,459 | 33,406.74 |  |
| 2001 |  GAIMIN |
0.00002434 | -3.28% | -23.49% | $1,165,679 | 34,626.59 |  |
| 2002 |  Futu Holdings Tokenized Stock (Ondo) |
172.00 | 0.53% | 1.25% | $1,164,229 | 177,944 |  |
| 2004 |  MultiVAC |
0.0003236 | -1.05% | 1.88% | $1,160,877 | 355,648 |  |
| 2005 |  Vector Smart Gas |
0.0001158 | 0.11% | 0.49% | $1,158,344 | 147,731 |  |
| 2006 |  Zero1 Labs |
0.01263 | -7.36% | -28.39% | $1,151,702 | 302,202 |  |
| 2007 |  KoKoK The Roach |
0.005754 | -6.07% | -10.61% | $1,150,821 | 204,535 |  |
| 2008 |  0xGasless |
0.1207 | -9.92% | -11.71% | $1,149,746 | 3,689.67 |  |
| 2010 |  OciCat |
0.000000003587 | -3.69% | -13.88% | $1,141,837 | 1,875.32 |  |
| 2009 |  Rezerve Money |
1.35 | -1.12% | -9.26% | $1,145,875 |  |
|
| 2011 |  Qubit |
0.001147 | 2.6% | 18.08% | $1,138,499 |  |
|
| 2012 |  LABUBU SOL |
0.001136 | -16.24% | -26.42% | $1,133,719 | 5,762,624 |  |
| 2013 |  PoSciDonDAO |
0.3166 | 1.19% | 10.18% | $1,129,143 | 81,171.78 |  |
| 2014 |  Real Smurf Cat |
0.00001202 | -11.8% | -16.81% | $1,128,002 | 69,935.09 |  |
| 2015 |  Agent Virtual Machine |
0.02079 | -1.79% | -8.78% | $1,121,327 |  |
|
| 2016 |  Hakka.Finance |
0.002635 | 6.79% | -0.52% | $1,119,237 |  |
|
| 2017 |  SafeCoin |
0.04034 | -6.16% | -1.76% | $1,118,812 | 1,801.74 |  |
| 2018 |  Scamcoin |
0.001118 | -3.94% | 7.5% | $1,117,869 | 238,596 |  |
| 2019 |  TRUST AI |
0.2934 | -0.97% | 12.33% | $1,114,909 | 6,861.72 |  |
| 2020 |  Push Protocol |
0.01235 | -1.71% | -1.88% | $1,114,181 | 484,678 |  |
| 2021 |  Meter Governance |
0.03450 | -4.4% | -7.1% | $1,113,572 | 78,807.74 |  |
| 2022 |  Arcas |
0.01601 | -2.34% | -20.48% | $1,111,766 |  |
|
| 2023 |  IDRX |
0.00005987 | -0.27% | -0.19% | $1,109,639 |  |
|
| 2024 |  Lnfi Network |
0.01130 | -1.57% | -4.58% | $1,106,859 | 710,115 |  |
| 2025 |  DeFi |
0.0006339 | -3.4% | -12.84% | $1,106,589 | 289,346 |  |
| 2026 |  POOH |
0.000000002630 | -1.97% | -16.5% | $1,106,303 | 54,594.09 |  |
| 2027 |  ARC |
0.001197 | 9.42% | -18.23% | $1,104,635 | 41,721.78 |  |
| 2028 |  Pfizer tokenized stock (xStock) |
26.18 | 2.03% | 1.08% | $1,102,176 | 4,351.85 |  |
| 2029 |  Airbnb Tokenized Stock (Ondo) |
124.68 | 3.42% | 7.07% | $1,098,638 | 77,692.87 |  |
| 2030 |  GensoKishi Metaverse |
0.002795 | 2.62% | -13.62% | $1,095,750 | 290,033 |  |
| 2033 |  Multibit |
0.001145 | -4.46% | -6.41% | $1,087,288 | 384,964 |  |
| 2031 |  catwifhat |
0.00000003628 | -4.41% | -8.22% | $1,087,502 | 16,604.58 |  |
| 2035 |  LeverFi |
0.00001947 | -11.56% | -10.95% | $1,085,928 | 970,266 |  |
| 2036 |  MCNCOIN |
0.09024 | 5.02% | 0.49% | $1,082,886 | 1,455,664 |  |
| 2034 |  NuriTopia |
0.0004890 | -2.57% | 4.54% | $1,086,821 | 31,517.15 |  |
| 2038 |  Comcast tokenized stock (xStock) |
27.43 | 0.79% | 2.74% | $1,080,843 | 50,127.59 |  |
| 2040 |  Costco Tokenized Stock (Ondo) |
897.73 | 0.19% | -1.9% | $1,080,289 | 9,548.84 |  |
| 2039 |  Bad Idea AI |
0.000000001741 | -2.96% | -10.25% | $1,077,470 | 161,850 |  |
| 2041 |  UnitedHealth Tokenized Stock (Ondo) |
332.40 | -0.51% | 0.4% | $1,075,423 | 1,262,280 |  |
| 2042 |  Sipher |
0.01196 | -1.89% | -10.82% | $1,073,479 | 14,485.68 |  |
| 2043 |  Phoenic |
0.004211 | 5.7% | 5.05% | $1,071,132 | 103,305 |  |
| 2044 |  Decubate |
0.002814 | -0.56% | -8.09% | $1,069,279 | 78,369.46 |  |
| 2045 |  McDonald's tokenized stock (xStock) |
312.09 | 1.05% | 0.01% | $1,067,856 | 2,862,067 |  |
| 2046 |  Liberals Tears |
0.001066 | -14.33% | -30.83% | $1,065,916 |  |
|
| 2047 |  AppLovin tokenized stock (xStock) |
685.96 | -1.07% | 15.08% | $1,063,238 | 2,888.70 |  |
| 2048 |  MineD |
0.00004724 | -37.56% | -28.65% | $1,063,098 | 12,288,522 |  |
Current page 18/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Updated at 12/05/2025 20:40:50
