Today's latest 8936 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8936 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 07:39:40 on 01/20/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1101 |  Covalent X Token |
0.008552 | -4.3% | -11.54% | $8,448,881 | 1,156,153 |  |
| 1102 |  Broadcom Tokenized Stock (Ondo) |
343.93 | -2.58% | -2.41% | $8,390,471 | 1,434,287 |  |
| 1103 |  Portugal National Team Fan Token |
0.8729 | 0.48% | -16% | $8,388,230 | 321,714 |  |
| 1104 |  Pangolin |
0.03722 | 1.4% | -10.38% | $8,350,175 | 558,339 |  |
| 1105 |  Augur |
0.7573 | -0.94% | -20.6% | $8,330,791 | 23,283.05 |  |
| 1106 |  SentismAI |
0.04031 | 2.06% | -14.44% | $8,323,738 | 16,043,410 |  |
| 1107 |  Brickken |
0.1031 | 1.22% | 0.64% | $8,316,674 | 211,394 |  |
| 1108 |  Turtle |
0.05374 | 1.91% | -11.02% | $8,314,133 | 6,992,863 |  |
| 1109 |  XION |
0.1816 | -0.83% | -5.03% | $8,312,526 | 6,727,320 |  |
| 1110 |  Save |
0.1814 | 0.57% | -3.2% | $8,281,168 |  |
|
| 1111 |  NVIDIA Tokenized Stock (Ondo) |
182.18 | -1.91% | -1.36% | $8,278,884 | 3,276,994 |  |
| 1112 |  Polkastarter |
0.08274 | 2.31% | -0.47% | $8,208,442 | 156,261 |  |
| 1113 |  Nash |
0.1831 | -1.08% | -1.79% | $8,170,110 |  |
|
| 1114 |  ShibaBitcoin |
69.77 | -44.58% | 247.9% | $8,133,550 | 5,765.40 |  |
| 1115 |  Acala Token |
0.006938 | 1.21% | -6.57% | $8,094,411 | 1,350,166 |  |
| 1116 |  RichQUACK.com |
0.000000000183 | -1.18% | 0.32% | $8,073,544 | 96,904.68 |  |
| 1117 |  Aleph Cloud |
0.03264 | -1.96% | -4.7% | $8,070,246 | 167,354 |  |
| 1118 |  ORIGYN |
0.001030 | -13.18% | -6.66% | $8,060,940 | 251,009 |  |
| 1119 |  Bulla |
0.02852 | -1.91% | -17.8% | $7,986,221 | 621,363 |  |
| 1120 |  KONET |
0.02025 | 1.8% | 2.39% | $7,975,665 | 168,220 |  |
| 1121 |  Venus LINK |
0.2579 | -0.8% | -4.02% | $7,970,881 |  |
|
| 1122 |  Quantoz USDQ |
0.9988 | -0.01% | -0.01% | $7,970,776 | 43,639,805 |  |
| 1123 |  Green Satoshi Token (SOL) |
0.001863 | -0.15% | -4.58% | $7,934,246 | 176,378 |  |
| 1124 |  Bitboard |
0.001798 | 3.14% | -1.93% | $7,923,830 | 358,193 |  |
| 1125 |  Alltoscan |
0.1170 | -2.81% | -9.49% | $7,892,097 | 209,782 |  |
| 1126 |  GAIB |
0.03840 | -0.95% | 32.56% | $7,866,063 | 10,428,500 |  |
| 1127 |  HashAI |
0.00009295 | -9.87% | -18.62% | $7,860,266 | 290,104 |  |
| 1128 |  Milady Meme Coin |
0.00000001070 | -2.78% | -3.84% | $7,859,455 | 1,615,583 |  |
| 1129 |  Book of Ethereum |
0.08167 | -3.84% | -7.34% | $7,855,830 | 18,390.48 |  |
| 1130 |  Rezor |
0.0001931 | -3.03% | 22.49% | $7,849,187 | 198,028 |  |
| 1131 |  Star Atlas DAO |
0.02397 | 1.03% | -10% | $7,848,172 | 80,072.36 |  |
| 1132 |  Manchester City Fan Token |
0.6244 | -2.32% | -6.47% | $7,799,353 | 1,366,957 |  |
| 1133 |  Atletico De Madrid Fan Token |
0.9975 | -0.12% | 2.38% | $7,725,486 | 934,988 |  |
| 1134 |  KiboShib |
0.000007723 | -0.33% | 10.01% | $7,723,478 | 641,010 |  |
| 1135 |  Bluzelle |
0.01643 | -2.54% | -11.4% | $7,708,799 | 281,024 |  |
| 1136 |  Gold tokenized ETF (xStock) |
435.74 | 2.25% | 3.4% | $7,669,060 | 452,317 |  |
| 1137 |  Altura |
0.007741 | -1.63% | -11.35% | $7,664,046 | 2,071,096 |  |
| 1138 |  Pundi AI |
1.08 | 0.45% | -2.26% | $7,655,344 | 177,365 |  |
| 1139 |  Oraichain |
0.5525 | -2.75% | -10.65% | $7,637,065 | 266,550 |  |
| 1140 |  Kryll |
0.1891 | -0.21% | -0.04% | $7,543,587 | 91,389.81 |  |
| 1141 |  Swell Network |
0.001832 | 4.23% | -2.04% | $7,514,283 | 1,862,968 |  |
| 1142 |  Build On BNB |
0.00000001786 | 0.95% | -3.92% | $7,513,186 | 8,841,678 |  |
| 1143 |  DuckChain |
0.001041 | -1.68% | 0.19% | $7,446,447 | 1,493,319 |  |
| 1144 |  AIHub |
6.36 | -0.06% | 71.72% | $7,443,946 |  |
|
| 1145 |  GamerCoin |
0.01143 | -1.6% | -5.33% | $7,432,270 | 294,953 |  |
| 1146 |  Propchain |
0.1732 | -0.85% | -7.69% | $7,423,843 | 810,233 |  |
| 1147 |  CUDIS |
0.02990 | 0.18% | -6.65% | $7,399,692 | 6,421,789 |  |
| 1148 |  SaitaChain Coin |
0.0001650 | 0% | 0% | $7,377,852 |  |
|
| 1149 |  Wexo |
0.02513 | 0.91% | -1.07% | $7,366,540 | 146,221 |  |
| 1150 |  Divi |
0.001617 | 0.08% | 6.82% | $7,352,253 | 53,051.77 |  |
| 1151 |  BitcoinOS |
0.001697 | -0.41% | -22.07% | $7,320,847 | 1,285,617 |  |
| 1152 |  0x0.ai |
0.008444 | -5.63% | -8.83% | $7,334,266 | 15,346.00 |  |
| 1153 |  Cointel |
0.01292 | -0.07% | 1.68% | $7,316,213 | 2,152,677 |  |
| 1154 |  Equilibria Finance |
0.2158 | 4.71% | -3.61% | $7,297,704 | 23,059.09 |  |
| 1155 |  Orizon |
54.43 | -1.22% | -0.6% | $7,264,057 | 193,110 |  |
| 1156 |  MWX Token |
0.1315 | -2.72% | -7.82% | $7,226,035 | 1,348,484 |  |
| 1157 |  EDENA |
0.9560 | -3.35% | -47.09% | $7,216,370 | 450,446 |  |
| 1158 |  PumpBTC (Governance token) |
0.02531 | -0.46% | -9.49% | $7,212,614 | 1,435,524 |  |
| 1159 |  dYdX (ethDYDX) |
0.1726 | -2.75% | -12.1% | $7,188,009 | 6,155,959 |  |
| 1160 |  Verse World |
0.07175 | -1.51% | -6.83% | $7,175,102 | 955,221 |  |
| 1161 |  Verasity |
0.00007719 | -2.87% | 31.77% | $7,184,952 | 11,504,710 |  |
| 1162 |  NEM |
0.0007981 | 2.88% | -28.54% | $7,182,970 | 2,474,569 |  |
| 1163 |  Balance |
0.002101 | 2.01% | 6.85% | $7,158,807 | 1,727,412 |  |
| 1164 |  Venus DAI |
0.02588 | -0.01% | 0.02% | $7,105,706 |  |
|
| 1165 |  BugsCoin |
0.0006410 | -7.18% | -45.73% | $7,102,821 | 961,023 |  |
| 1166 |  Cross The Ages |
0.01418 | 3.52% | 0.07% | $7,087,672 | 984,995 |  |
| 1167 |  Seedify.fund |
0.07997 | -5.79% | -11.77% | $7,081,039 | 296,193 |  |
| 1168 |  tao.bot |
0.09172 | -8.5% | -17.11% | $7,032,195 | 21,331.29 |  |
| 1169 |  crow with knife |
0.000000009103 | -8.18% | -10.52% | $7,007,755 | 209,187 |  |
| 1170 |  Fair and Free |
0.007426 | -0.3% | -10.26% | $6,948,951 | 70,368.17 |  |
| 1171 |  Contentos |
0.001337 | 0.32% | 1.64% | $6,919,662 | 3,104,228 |  |
| 1172 |  Shadow Token |
0.04090 | 0.96% | -6.04% | $6,913,990 | 26,053.03 |  |
| 1173 |  StablR USD |
0.9982 | -0.05% | 0.01% | $6,874,960 | 35,837,881 |  |
| 1174 |  Solana Name Service |
0.001527 | -0.37% | -3.24% | $6,870,915 | 1,146,595 |  |
| 1175 |  Unibright |
0.04576 | -3.61% | 1.16% | $6,863,657 | 416.91 |  |
| 1176 |  MECCA |
0.004221 | -0.57% | -1.88% | $6,843,708 | 196,228 |  |
| 1177 |  DeBox |
0.01486 | -5.46% | -10.24% | $6,805,342 | 19,917.78 |  |
| 1178 |  Numbers Protocol |
0.007894 | 1.41% | 13.58% | $6,769,083 | 222,135 |  |
| 1179 |  Vita Inu |
0.000000007495 | 3.36% | -6.42% | $6,742,588 | 771,509 |  |
| 1180 |  SpaceChain |
0.02195 | -2.7% | -1.91% | $6,741,191 | 8,861.79 |  |
| 1181 |  Uranus |
0.06719 | -4.14% | -6.42% | $6,718,760 | 1,214,501 |  |
| 1182 |  Metacade |
0.004149 | -3.69% | -1.94% | $6,709,566 | 477,949 |  |
| 1183 |  Microsoft tokenized stock (xStock) |
454.90 | -3.49% | -4.56% | $6,696,781 | 10,044.56 |  |
| 1184 |  AC Milan Fan Token |
0.5363 | -1.15% | -3.54% | $6,687,479 | 1,302,465 |  |
| 1185 |  Cult DAO |
0.000001548 | -5.26% | -5.4% | $6,685,506 | 127,420 |  |
| 1186 |  Vara Network |
0.001399 | -16.26% | -14.79% | $6,676,556 | 267,578 |  |
| 1187 |  Not Pixel |
0.03405 | -2.39% | -2.31% | $6,654,837 | 19,006.84 |  |
| 1188 |  OctaSpace |
0.1659 | -2.08% | -4.21% | $6,633,627 | 270,725 |  |
| 1189 |  CLV |
0.005414 | -1.13% | -6.35% | $6,627,666 | 1,364,529 |  |
| 1190 |  Alaya Governance Token |
0.003508 | 0.6% | -0.5% | $6,546,761 | 1,544,773 |  |
| 1191 |  Arowana |
0.2848 | -4.01% | 86.7% | $6,525,045 | 1,458,874 |  |
| 1192 |  BTSE Token |
1.50 | -2.02% | 1.45% | $6,524,689 | 12,208,616 |  |
| 1193 |  Aria Protocol |
0.01957 | -9.45% | -20.63% | $6,516,756 | 1,930,825 |  |
| 1194 |  PaLM AI |
0.08451 | -7.29% | -6.61% | $6,518,410 | 92,473.45 |  |
| 1195 |  Vultisig |
0.1002 | 0.01% | -4.01% | $6,514,545 | 28.72 |  |
| 1196 |  Arsenal Fan Token |
0.4180 | 0.31% | 4.75% | $6,504,215 | 3,687,945 |  |
| 1197 |  WhiteCoin |
0.008471 | -0.52% | -0.45% | $6,474,895 | 63,415.74 |  |
| 1198 |  Crown by Third Time Games |
0.02958 | -1.93% | 8.88% | $6,473,592 | 7,746.99 |  |
| 1199 |  KAN |
0.0006664 | -0.22% | 0.17% | $6,456,160 | 90,681.65 |  |
| 1200 |  Tether EURt |
0.1772 | -8.73% | -14.34% | $6,449,387 | 8,515.28 |  |
Current page 12/90
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384858687888990Updated at 01/20/2026 07:39:40
