Today's latest 8822 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8822 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Bitcoin Cash (BCH) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 09:23:45 on February 17, 2026
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin |
68,058.55 | -1.09% | -1.73% | $1,360,543,073,909 | 33,182,109,076 |  |
| 2 |  Ethereum |
1,971.57 | -0.63% | -2.5% | $237,953,564,497 | 19,041,352,297 |  |
| 3 |  Tether USDt |
0.9995 | 0.01% | 0.04% | $183,663,528,698 | 71,347,876,272 |  |
| 4 |  XRP |
1.46 | -1.37% | 2.03% | $88,897,110,790 | 2,734,399,696 |  |
| 5 |  BNB |
619.23 | 0.5% | -1.75% | $84,437,508,304 | 1,401,846,987 |  |
| 6 |  USDC |
1.00 | 0.02% | 0.02% | $73,759,635,650 | 9,067,673,476 |  |
| 7 |  Solana |
85.85 | 0.23% | 1.17% | $48,771,887,770 | 3,341,971,881 |  |
| 8 |  TRON |
0.2840 | 1.47% | 2.44% | $26,902,686,401 | 581,357,969 |  |
| 9 |  Dogecoin |
0.09887 | -3.66% | 5.49% | $16,686,147,901 | 1,130,847,625 |  |
| 10 |  Bitcoin Cash |
558.49 | 0.2% | 6.73% | $11,167,574,978 | 377,798,438 |  |
| 11 |  Cardano |
0.2820 | -0.11% | 6.32% | $10,170,481,375 | 410,230,878 |  |
| 12 |  UNUS SED LEO |
8.65 | 1.9% | 0.55% | $7,967,156,950 | 1,601,928 |  |
| 13 |  Hyperliquid |
29.83 | 0.05% | -0.83% | $7,731,581,419 | 195,446,299 |  |
| 14 |  Ethena USDe |
0.9990 | 0.02% | 0.06% | $6,298,431,907 | 108,410,831 |  |
| 15 |  Chainlink |
8.80 | -0.3% | 2.52% | $6,234,715,817 | 528,923,815 |  |
| 16 |  Canton |
0.1637 | 2.27% | -1.02% | $6,184,428,720 | 9,085,053 |  |
| 17 |  Monero |
334.70 | 3.29% | 1.18% | $6,174,053,502 | 67,110,084 |  |
| 18 |  Stellar |
0.1661 | -1.91% | 5.39% | $5,455,514,941 | 107,191,297 |  |
| 19 |  Dai |
0.9998 | -0.01% | 0% | $5,364,405,454 | 104,067,148 |  |
| 20 |  World Liberty Financial USD |
0.9993 | 0.04% | -0.02% | $5,154,105,509 | 2,416,790,634 |  |
| 21 |  Zcash |
283.19 | -0.91% | 17.39% | $4,683,683,609 | 373,251,222 |  |
| 22 |  Hedera |
0.09970 | -0.97% | 9.54% | $4,287,413,665 | 86,288,876 |  |
| 23 |  Litecoin |
55.19 | 1.02% | 3.01% | $4,241,935,549 | 314,717,306 |  |
| 24 |  PayPal USD |
0.9999 | 0.02% | 0.04% | $4,049,230,700 | 137,392,476 |  |
| 25 |  Avalanche |
9.14 | -1.76% | 2.92% | $3,944,740,299 | 196,031,413 |  |
| 26 |  Shiba Inu |
0.000006484 | -2.53% | 8.15% | $3,820,587,699 | 144,634,135 |  |
| 27 |  Sui |
0.9661 | 0.02% | 1.78% | $3,715,788,541 | 548,826,786 |  |
| 28 |  Toncoin |
1.43 | -1.4% | 4.59% | $3,500,069,367 | 81,601,034 |  |
| 29 |  Cronos |
0.07936 | -0.96% | 0.2% | $3,256,710,977 | 12,545,428 |  |
| 30 |  World Liberty Financial |
0.09960 | -1.23% | -6.53% | $2,663,716,745 | 116,429,712 |  |
| 31 |  Tether Gold |
4,901.40 | -1.76% | -2.47% | $2,552,776,953 | 283,667,681 |  |
| 32 |  Polkadot |
1.36 | 0.2% | 5.6% | $2,267,533,933 | 94,170,284 |  |
| 33 |  PAX Gold |
4,928.11 | -1.78% | -2.37% | $2,262,050,767 | 240,408,710 |  |
| 34 |  Uniswap |
3.55 | -0.23% | 4.61% | $2,248,174,697 | 217,972,913 |  |
| 35 |  Mantle |
0.6388 | 0.32% | -0.47% | $2,077,842,286 | 29,979,543 |  |
| 36 |  Bittensor |
190.56 | 1.22% | 19.83% | $2,034,440,355 | 212,396,817 |  |
| 37 |  Aave |
124.94 | -2.08% | 14.08% | $1,915,130,789 | 405,247,672 |  |
| 38 |  MemeCore |
1.46 | 12.99% | -1.88% | $1,855,065,609 | 10,669,398 |  |
| 39 |  Pepe |
0.000004335 | -3.65% | 17.26% | $1,793,520,930 | 440,190,928 |  |
| 40 |  Aster |
0.7100 | -1.79% | 7.68% | $1,758,131,634 | 165,965,437 |  |
| 41 |  Bitget Token |
2.38 | 0.09% | -6.56% | $1,664,808,262 | 15,336,518 |  |
| 42 |  OKB |
79.07 | -0.49% | 4.47% | $1,660,384,437 | 21,390,609 |  |
| 43 |  Pi |
0.1781 | 4.6% | 27.88% | $1,604,908,885 | 23,332,563 |  |
| 44 |  Global Dollar |
0.9998 | -0.02% | -0.02% | $1,586,781,347 | 26,824,403 |  |
| 45 |  Sky |
0.06684 | -0.39% | -4.07% | $1,539,137,584 | 11,460,896 |  |
| 46 |  Ripple USD |
0.9998 | -0.01% | 0% | $1,521,673,998 | 137,327,684 |  |
| 47 |  Ethereum Classic |
8.71 | -0.49% | 3.55% | $1,354,706,632 | 53,342,703 |  |
| 48 |  NEAR Protocol |
1.05 | 0.13% | 4.72% | $1,354,004,517 | 139,060,856 |  |
| 49 |  Ondo |
0.2742 | -0.61% | 11.04% | $1,335,289,991 | 33,421,326 |  |
| 50 |  Internet Computer |
2.38 | -0.25% | 0.31% | $1,307,712,853 | 52,308,893 |  |
| 51 |  Polygon (prev. MATIC) |
0.1065 | -0.06% | 14.63% | $1,128,063,585 | 62,780,326 |  |
| 52 |  Worldcoin |
0.3954 | -2.17% | 2.87% | $1,123,978,043 | 75,337,643 |  |
| 53 |  KuCoin Token |
8.41 | 1.47% | 2.61% | $1,112,027,220 | 2,256,604 |  |
| 54 |  Cosmos |
2.25 | 5% | 17.49% | $1,110,322,555 | 90,599,906 |  |
| 55 |  USDD |
0.9995 | 0.01% | 0.04% | $1,047,485,085 | 3,815,742 |  |
| 56 |  Ethena |
0.1209 | 0.17% | 4.27% | $994,238,886 | 73,242,134 |  |
| 57 |  Midnight |
0.05591 | 0.6% | 11.81% | $928,508,243 | 9,053,432 |  |
| 58 |  Kaspa |
0.03190 | 0.71% | 2.34% | $868,088,006 | 11,167,018 |  |
| 59 |  GateToken |
7.23 | 1.45% | 3.59% | $833,065,577 | 1,798,138 |  |
| 60 |  Quant |
68.73 | -2.72% | -0.52% | $829,787,539 | 8,132,551 |  |
| 61 |  Algorand |
0.09352 | -1.89% | -0.68% | $829,776,139 | 28,225,805 |  |
| 62 |  Flare |
0.009650 | -0.53% | 0.1% | $818,439,783 | 3,873,380 |  |
| 63 |  OFFICIAL TRUMP |
3.36 | -3.77% | 2.1% | $780,052,566 | 93,146,193 |  |
| 64 |  Pump.fun |
0.002169 | -1.41% | 8.91% | $767,683,810 | 74,499,692 |  |
| 65 |  Render |
1.45 | 1.13% | 9.47% | $753,388,398 | 37,250,361 |  |
| 66 |  XDC Network |
0.03672 | -0.07% | 1.77% | $731,997,069 | 15,331,190 |  |
| 67 |  Filecoin |
0.9634 | -0.42% | 4.62% | $725,391,075 | 75,859,163 |  |
| 68 |  Aptos |
0.9242 | 0.56% | -7.89% | $719,860,814 | 63,014,304 |  |
| 69 |  United Stables |
0.9998 | -0.01% | 0.01% | $714,779,738 | 63,642,201 |  |
| 70 |  VeChain |
0.008092 | -2.43% | 4.18% | $695,757,136 | 18,189,150 |  |
| 71 |  Arbitrum |
0.1134 | -0.88% | 3.27% | $660,495,428 | 64,849,823 |  |
| 72 |  pippin |
0.6284 | -12.52% | 83.62% | $628,435,265 | 57,313,735 |  |
| 73 |  Nexo |
0.8856 | 5.65% | 8.63% | $572,218,714 | 19,823,737 |  |
| 74 |  Bonk |
0.000006484 | -1.85% | 6.97% | $570,559,759 | 54,993,287 |  |
| 75 |  Stable |
0.03103 | 12.07% | 42.44% | $546,163,086 | 65,499,444 |  |
| 76 |  Jupiter |
0.1655 | 2.92% | 12.41% | $536,760,253 | 30,787,774 |  |
| 77 |  Morpho |
1.39 | -0.85% | 23.08% | $526,028,194 | 23,235,414 |  |
| 78 |  Sei |
0.07457 | -0.21% | 1.84% | $502,100,548 | 26,726,158 |  |
| 79 |  LayerZero |
1.65 | -0.94% | -15.99% | $494,341,162 | 69,251,006 |  |
| 80 |  TrueUSD |
0.9981 | 0% | -0.01% | $493,563,156 | 11,394,000 |  |
| 81 |  Stacks |
0.2621 | -1.48% | 3.38% | $475,632,244 | 10,026,847 |  |
| 82 |  Dash |
37.58 | 1.29% | 5.3% | $473,142,746 | 84,258,273 |  |
| 83 |  Humanity Protocol |
0.1932 | -12.57% | 27.2% | $465,686,240 | 48,741,415 |  |
| 84 |  EURC |
1.19 | -0.1% | -0.44% | $458,425,445 | 46,195,514 |  |
| 85 |  Pudgy Penguins |
0.007089 | -1.36% | 13.92% | $445,625,660 | 100,683,038 |  |
| 86 |  PancakeSwap |
1.30 | -0.01% | -2.47% | $432,148,307 | 27,097,543 |  |
| 87 |  Tezos |
0.3952 | -1.51% | -1.8% | $425,085,646 | 14,891,434 |  |
| 88 |  Virtuals Protocol |
0.6422 | -0.33% | 14.51% | $421,439,359 | 77,940,591 |  |
| 89 |  Chiliz |
0.04041 | -0.93% | 3.64% | $415,471,334 | 40,053,468 |  |
| 90 |  Story |
1.16 | 0.9% | -2.21% | $405,346,974 | 128,460,508 |  |
| 91 |  Decred |
23.41 | -0.09% | -10.8% | $404,535,894 | 3,051,266 |  |
| 92 |  Lighter |
1.59 | -3.55% | 7.22% | $398,669,986 | 59,301,710 |  |
| 93 |  Optimism |
0.1871 | -0.99% | 1.72% | $396,255,228 | 57,116,589 |  |
| 94 |  MYX Finance |
1.57 | -20.16% | -73.9% | $395,736,049 | 24,761,322 |  |
| 95 |  First Digital USD |
0.9990 | 0.03% | 0.06% | $395,026,914 | 359,482,406 |  |
| 96 |  Artificial Superintelligence Alliance |
0.1711 | -0.65% | 8.37% | $390,105,023 | 39,278,801 |  |
| 97 |  JUST |
0.04250 | 1.21% | -4.17% | $374,626,474 | 28,548,393 |  |
| 98 |  Kite |
0.2072 | -0.3% | 22.18% | $373,016,380 | 59,015,250 |  |
| 99 |  Curve DAO Token |
0.2527 | -0.57% | 1.98% | $370,391,146 | 43,786,787 |  |
| 100 |  Kaia |
0.05740 | 1.2% | 5.68% | $358,534,044 | 9,872,188 |  |
Current page 1/89
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374757677787980818283848586878889Updated at February 17, 2026 09:23:45
