Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8359 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:37:38 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
401	MOODENG Moo Deng (moodengsol.com)	0.05066	0%	1.51%	$50,148,774	8,419,347
402	LINEA Linea	0.003213	0.26%	-4.87%	$49,741,690	12,018,458
403	COINX Coinbase tokenized stock (xStock)	186.16	-1.67%	-0.6%	$49,551,782	3,687,294
404	TRB Tellor	17.68	0.1%	3.4%	$49,209,487	28,491,999
405	LBT Law Blocks (AI)	0.2003	-0.73%	-1.26%	$49,073,557	506,922
406	ALEO Aleo	0.04293	-2.52%	-2.88%	$49,001,825	1,672,396
407	TONXX Ton Strategy tokenized stock (xStock)	3.84	0%	13.61%	$48,976,964	196.26
408	GCOIN Playnance	0.001949	-0.51%	11.29%	$48,785,372	273,621
409	ZORA ZORA	0.01087	-0.8%	1.64%	$48,598,701	5,593,969
410	AVNT Avantis	0.1499	-2.49%	10.33%	$48,452,597	20,831,912
411	PROVE Succinct	0.2484	-8.95%	10.97%	$48,442,198	19,387,785
412	WAVES Waves	0.3777	-4.18%	-0.52%	$48,377,227	6,509,167
413	MEW cat in a dogs world	0.0005395	-0.39%	-2.81%	$47,953,272	5,096,858
414	MANTRA MANTRA	0.009308	-0.82%	2.66%	$47,683,903	11,257,151
415	SRX StorX Network	0.05718	-0.6%	-2.75%	$47,687,044	2,412,934
416	EV Everything	0.0004746	-2.5%	-34.66%	$47,459,372	2,359,589
417	NOT Notcoin	0.0004758	-0.31%	-2.47%	$47,309,872	22,470,814
418	WMTX World Mobile Token	0.05553	-0.89%	0.02%	$47,305,361	8,726,997
419	MAGMA Magma Finance	0.2481	0.97%	-7.85%	$47,141,410	1,965,758
420	ANKR Ankr	0.004724	0.56%	3.59%	$47,242,492	8,669,147
421	NPC Non-Playable Coin	0.006239	-2.73%	-9.17%	$47,235,239	4,272,924
422	ME Magic Eden	0.09445	-5.17%	-1.35%	$47,182,307	152,489,884
423	CELO Celo	0.07837	-5.33%	-1.86%	$47,074,760	6,858,305
424	CSPR Casper	0.002909	1.55%	-3.32%	$46,451,866	1,220,024
425	BURN Burnedfi	3.77	-7.78%	-4.61%	$46,447,711	129,805
426	HOLO Holoworld AI	0.07232	-3.67%	-8.33%	$46,334,276	6,137,238
427	VANA Vana	1.53	2.66%	2.77%	$46,016,194	5,184,773
428	VTx Vanguard Total World Tokenised ETF (xStock)	158.34	1.01%	3.05%	$45,584,136	51.00
429	HSK HashKey Platform Token	0.1317	-2.41%	-12.47%	$45,437,598	3,167,492
430	VNDC VNDC	0.00003215	-0.49%	-0.57%	$45,405,083	2.48
431	MASK Mask Network	0.4521	-1.68%	0.47%	$45,212,699	12,485,879
432	SNT Status	0.009394	-1.6%	-3.02%	$45,205,563	2,767,038
433	ALT Altlayer	0.007041	-4.85%	5.36%	$45,087,335	32,451,012
434	OMI ECOMI	0.0001589	-5.44%	15.2%	$44,888,043	1,032,715
435	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.60	-0.89%	0.37%	$44,665,727	279.80
436	ROBO Fabric Protocol	0.02000	-2.07%	-4.21%	$44,614,870	24,889,934
437	FB Fractal Bitcoin	0.4339	-1.16%	-5.02%	$44,580,108	3,565,149
438	XVS Venus	2.72	0.86%	-0.19%	$44,485,520	3,790,925
439	NEET NotInEmploymentEducationTraining	0.04445	8.72%	38.55%	$44,443,965	3,836,845
440	APR aPriori	0.1778	-0.86%	4.72%	$43,902,893	5,387,912
441	LUNA Terra	0.06185	0.03%	-1.41%	$43,909,383	5,315,063
442	APEX ApeX Protocol	0.3153	-3.35%	11.49%	$43,739,897	1,698,220
443	XPIN XPIN Network	0.001241	2.45%	3.21%	$43,753,615	3,749,384
444	QQQX Nasdaq tokenized ETF (xStock)	726.44	-0.23%	3.28%	$43,739,475	3,578,952
445	ELG EscoinToken	0.2781	0.4%	-0.49%	$43,692,856	244,278
446	VAM Vitalum	0.1278	-0.72%	0.18%	$43,402,080	786,504
447	GLIDR Glidr	1.22	-0.72%	-0.05%	$43,190,335	132,941
448	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	755.17	-0.38%	2.21%	$43,028,539	3,052,478
449	PHA Phala Network	0.05130	6.91%	55.93%	$43,048,025	128,231,365
450	SLX Solstice	0.1780	-20.41%	-12.28%	$43,220,913	248,370,530
451	STORJ Storj	0.1005	-4.25%	-16%	$42,720,512	6,939,029
452	ID SPACE ID	0.03028	-2.51%	5.75%	$42,418,447	5,157,578
453	SSV ssv.network	2.60	-0.52%	2.71%	$42,461,400	11,349,799
454	GOHOME GOHOME	84.51	-0.21%	-0.13%	$42,248,057	678,102
455	XCH Chia	2.92	8.28%	-10.5%	$42,045,464	2,189,214
456	AGT Alaya Governance Token	0.01820	1%	80.88%	$41,967,028	12,010,066
457	IEMGx Core MSCI Emerging Markets Tokenised ETF (xStock)	83.48	3.39%	5.09%	$41,925,992	377.64
458	METAX Meta tokenized stock (xStock)	612.96	-0.59%	0.72%	$42,029,993	1,995,465
459	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	384.55	-1.32%	-3.28%	$41,753,857	6,026,720
460	SQD Subsquid	0.04006	0.9%	4.98%	$41,611,845	3,227,899
461	UMA UMA	0.4549	-0.9%	0.56%	$41,147,204	3,870,003
462	SUT SuperTrust	0.2176	-1.56%	31.15%	$41,000,694	275,955
463	OSMO Osmosis	0.05269	-8.54%	-21.35%	$40,828,764	7,894,439
464	ZCHF Frankencoin	1.28	-0.21%	0.36%	$40,810,045	85,200.15
465	GUSD Gemini Dollar	0.9983	-0.05%	-0.24%	$40,614,945	738,281
466	OPG OpenGradient	0.2143	-4.43%	-11.79%	$40,720,991	107,857,482
467	ICX ICON	0.03698	-0.41%	4.84%	$40,565,305	810,567
468	USDP Pax Dollar	0.9994	-0.02%	0.03%	$40,546,367	4,857,682
469	BIM BIM	1.35	0.24%	0.25%	$40,529,719	185,361
470	YUSD Aegis YUSD	0.9960	0.06%	0.03%	$40,498,108	6,346.48
471	CROSS CROSS	0.09639	2.96%	4.09%	$40,411,794	5,187,556
472	SOMI Somnia	0.1648	-3.52%	4.42%	$40,076,399	8,380,401
473	IOTX IoTeX	0.004234	-1.28%	-3.15%	$39,972,815	1,093,468
474	AI Gensyn	0.03031	-6.57%	-14.98%	$39,542,857	17,004,005
475	AIH AIHub	33.70	-0.47%	-1.26%	$39,425,324
476	DAG Constellation	0.01364	-7.78%	-5.48%	$39,198,279	694,929
477	RPL Rocket Pool	1.75	2.69%	1.49%	$39,181,285	3,188,859
478	LAYER Solayer	0.08760	-1.19%	-4.06%	$39,162,818	10,266,061
479	JCT Janction	0.003410	-13.98%	11.74%	$39,188,457	5,113,682
480	ZBT ZEROBASE	0.1400	-2.48%	-5.13%	$39,096,434	21,209,284
481	FRAX Frax (prev. FXS)	0.4090	-3.05%	-1.46%	$39,060,485	583,756
482	SPACE Spacecoin	0.007809	0.69%	-8.42%	$38,984,313	3,440,627
483	PM PumpMeme	1.22	-0.68%	-0.48%	$38,917,057	157,499
484	B3 B3 (Base)	0.0008347	-7.07%	-8.92%	$38,756,282	3,461,687
485	ANTFUN AntFun	0.02045	0.76%	-2.53%	$38,602,644	1,622,402
486	RLC iExec RLC	0.4433	3.21%	7.37%	$38,566,829	7,686,345
487	NOW ChangeNOW Token	0.4535	1.27%	0.7%	$38,462,550
488	KGEN KGeN	0.1818	-0.9%	-9.23%	$38,369,210	2,700,463
489	INTCX Intel tokenized stock (xStock)	121.56	3.46%	12.98%	$38,048,534	50,926.94
490	BUSD BUSD	0.9996	-0.07%	-0.04%	$37,828,403	592,924
491	SKL SKALE	0.006104	-0.65%	0.58%	$37,798,188	3,906,911
492	ARDR Ardor	0.03769	-2.88%	-2.77%	$37,635,791	1,042,203
493	NEIRO Neiro	0.00008935	-5.3%	0.68%	$37,588,015	15,542,757
494	NIL Nillion	0.08007	-0.95%	65.45%	$37,464,655	67,583,705
495	VANTA Vanta Network	8.74	-1.46%	3.8%	$37,536,427	596,383
496	ELON Dogelon Mars	0.00000003720	0.01%	-0.06%	$37,146,245	3,681,378
497	REZ Renzo	0.004341	-3.07%	-14.65%	$37,127,758	4,388,855
498	BNT Bancor	0.3415	0.06%	2.91%	$36,871,864	2,873,378
499	G Gravity	0.003437	-2.79%	-1.15%	$36,842,697	1,849,811
500	BORA BORA	0.03337	-2.35%	-3.94%	$36,694,847	317,966