Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8341 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8341 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:26:58 on April 2, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
403 ROBO
Fabric Protocol
0.01881 -3.92% -24.92% $41,963,527 39,928,372
404 WIBE
Wibegram
2.05 1.04% 7.16% $41,879,132 338,603
405 ALEO
Aleo
0.04166 -3.57% -23.89% $41,854,028 2,943,398
406 IOTX
IoTeX
0.004429 -2.4% -13.54% $41,819,929 2,016,453
407 FB
Fractal Bitcoin
0.4229 -3.11% -4.41% $41,806,073 2,713,680
408 ELG
EscoinToken
0.2646 -0.66% 0.25% $41,571,564 542,394
409 SKL
SKALE
0.006648 -5.91% 9.3% $41,059,667 16,502,266
410 TORN
Tornado Cash
7.78 -4.41% -3.74% $40,938,485 75,818.01
411 CYS
Cysic
0.2539 -16.8% -31.92% $40,832,801 12,919,352
412 MASK
Mask Network
0.4082 -2.55% -3.35% $40,820,234 15,198,079
413 YUSD
Aegis YUSD
0.9974 -0.01% -0.1% $40,552,928 11,045.53
414 USDP
Pax Dollar
0.9986 -0.01% -0.02% $40,514,595 1,188,547
415 FRAX
Frax (prev. FXS)
0.4229 1.47% -4.1% $40,349,756 3,188,166
416 AT
APRO
0.1612 2.86% 13.32% $40,303,420 9,349,861
417 ANB
Ant.FUN
0.02124 -0.02% -0.62% $40,116,452 1,528,921
418 SN62
Ridges AI
9.16 -9.24% -19.18% $40,037,774 1,553,951
419 BUSD
BUSD
1.0000 -0.05% 0.01% $40,024,909 2,454,477
420 TRB
Tellor
14.50 -4.01% -5.12% $40,021,676 20,637,051
421 ESP
Espresso
0.07656 -4.36% -13.37% $39,850,843 10,399,778
422 AVNT
Avantis
0.1243 -5.69% -13.82% $39,775,005 13,578,464
423 SRX
StorX Network
0.05481 -0.68% 7.02% $39,761,244 2,317,600
424 ENJ
Enjin Coin
0.02041 -2.06% -9.58% $39,710,053 18,124,510
425 BORA
BORA
0.03599 1.06% 0.07% $39,574,511 682,915
426 G
Gravity
0.003694 -4.86% 3.8% $39,380,067 16,893,098
427 METAX
Meta tokenized stock (xStock)
573.20 -2.13% 4.79% $39,303,678 17,945,056
428 STORJ
Storj
0.09185 -1.53% -3.96% $39,038,348 4,945,074
429 PNUT
Peanut the Squirrel
0.03898 -4.64% -4.26% $38,970,530 9,740,574
430 HUMA
Huma Finance
0.01343 -7.13% -21.3% $38,939,863 23,158,105
431 BTW
Bitway
0.01770 -11.13% -37.62% $38,932,329 10,424,638
432 RPL
Rocket Pool
1.75 -1.55% 6.57% $38,910,687 4,085,346
433 BABY
Babylon
0.01372 -3.15% 7.16% $38,898,464 11,353,786
434 BIM
BIM
1.30 -3.73% 0.1% $38,863,585 212,546
435 CTSI
Cartesi
0.04272 95.99% 85.61% $38,834,976 124,259,312
436 SN44
Score
8.95 -7.16% -16.3% $38,644,074 3,271,813
437 APR
aPriori
0.1789 -0.3% 23.81% $38,626,219 6,585,071
438 REKT
Rekt (rekt.com)
0.0000001370 -2.87% -2.96% $38,550,529 325,491
439 NAORIS
Naoris Protocol
0.06411 -13.2% -1.29% $38,415,985 2,349,137
440 EDU
Open Campus
0.05203 -10.3% -22.53% $38,307,981 5,661,358
441 ICX
ICON
0.03474 -2.68% -1.29% $38,044,307 1,363,912
442 BR
Bedrock
0.1455 24.77% -12.17% $38,013,010 18,425,609
443 LUNA
Terra
0.05351 -4.16% -8.52% $37,991,999 6,230,588
444 LCX
LCX
0.03995 -2.92% -0.58% $37,919,861 135,318
445 GLIDR
Glidr
1.07 -2.6% -2.63% $37,916,342 159,787
446 ORBS
Orbs
0.008650 6.52% 1.82% $37,869,492 21,375,056
447 RLC
iExec RLC
0.4350 3.98% 8.63% $37,841,835 5,062,685
448 VAM
Vitalum
0.1111 -1.92% -2.39% $37,754,741 716,463
449 LA
Lagrange
0.1951 0.28% 5.43% $37,644,676 13,990,593
450 ZCHF
Frankencoin
1.25 -0.88% -0.76% $37,615,795 489,623
451 STIK
Staika
0.2692 4.74% 32.17% $37,593,722 24,882.33
452 ATOS
Atoshi
0.04134 -3.86% -3.92% $37,333,153
453 SSV
ssv.network
2.21 -0.54% -1.69% $37,235,873 14,714,342
454 ELON
Dogelon Mars
0.00000003722 -4.56% 0.29% $37,167,441 3,215,286
455 BAND
Band
0.2122 1.35% 0.92% $36,986,345 6,529,724
456 APEX
ApeX Protocol
0.2665 -3.17% 0.04% $36,772,560 1,527,685
457 AIAT
AI Analysis Token
0.2503 49.94% 47.34% $36,645,482 371,943
458 BIRB
Moonbirds
0.1282 -4.78% -1.44% $36,525,108 5,402,786
459 PUNDIX
Pundi X (New)
0.1412 -2.06% -1.19% $36,472,965 1,512,534
460 VANA
Vana
1.20 -3.8% -7.79% $36,211,942 2,702,019
461 ALT
Altlayer
0.006095 -4.13% -6.85% $36,096,685 9,106,293
462 MVL
MVL
0.001297 -1.51% -0.48% $36,049,764 125,631
463 BP
Backpack
0.1440 -5.1% -5.46% $36,000,565 4,332,782
464 ARRR
Pirate Chain
0.1823 -6.01% -9.54% $35,760,212 138,305
465 COTI
COTI
0.01301 1.29% 7.42% $35,724,445 5,887,748
466 CUSD
Celo Dollar
1.0000 -0.01% 0.08% $35,553,634 257,135
467 RIF
Rootstock Infrastructure Framework
0.03547 5.25% 0.81% $35,471,623 858,466
468 RED
RedStone
0.1036 -4.6% -9.04% $35,319,304 5,495,645
469 UMA
UMA
0.3893 -6.04% -3.21% $35,275,128 4,021,972
470 QQQX
Nasdaq tokenized ETF (xStock)
582.79 -0.19% 1.09% $35,090,240 4,289,246
471 MNGO
Mango
0.03122 0.33% -3.13% $34,886,157 1,231.43
472 GPS
GoPlus Security
0.007892 -8.46% 4.64% $34,875,557 5,164,794
473 PRO
Propy
0.3469 -1.54% -5.12% $34,694,858 4,442,931
474 XCH
Chia
2.41 -4.54% -15.19% $34,683,365 1,770,832
475 POWR
Powerledger
0.06097 -3.82% -2.1% $34,636,919 4,094,063
476 NOT
Notcoin
0.0003464 -5.37% -2.7% $34,446,266 7,045,271
477 AMPL
Ampleforth
1.22 -4.26% 5.64% $34,428,296 2,966.52
478 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)
658.62 -0.02% 1.19% $34,310,660 5,684,352
479 GLDX
Gold tokenized ETF (xStock)
427.38 -2.25% 6.23% $34,287,113 472,708
480 PM
PumpMeme
1.07 -1.55% -2.13% $34,232,976 156,459
481 SMART
SMART
0.005091 -1.87% -4.37% $34,215,460 456,355
482 BIO
Bio Protocol
0.01628 -3.01% -4.51% $34,123,360 13,121,424
483 IOST
IOST
0.001059 -6.44% -0.66% $34,107,590 6,452,653
484 DEP
DEAPcoin
0.001136 -2.06% -2.38% $33,954,472 476,156
485 UNP
UNIPOLY
0.1541 -1.72% -2.17% $33,784,902 313,953
486 OPEN
OpenLedger
0.1565 -3.92% -12.83% $33,727,027 6,549,573
487 FUL
Fulcrom Finance
0.002024 -2.53% -9.42% $33,684,899 12,415.35
488 OSAK
Osaka Protocol
0.00000004480 -0.23% 19.98% $33,636,542 98,846.53
489 LON
Tokenlon Network Token
0.2712 -2.85% 1.2% $33,488,308 10,562.40
490 HOLO
Holoworld AI
0.05219 -1.43% -4.04% $33,440,245 4,305,275
491 SWFTC
SwftCoin
0.003320 -0.06% 1.91% $33,201,445 854,094
492 SOMI
Somnia
0.1530 -2.69% -2.04% $33,194,784 6,168,673
493 OMI
ECOMI
0.0001170 -1.35% 2.85% $33,073,314 956,104
494 KERNEL
KernelDAO
0.1135 -12.49% 23.15% $32,487,270 94,600,361
495 MRVLX
Marvell tokenized stock (xStock)
103.04 -0.17% 7.5% $32,420,775 605.07
496 SNEK
Snek
0.0004307 -3.55% -5.04% $32,183,472 6,158,885
497 IO
io.net
0.1020 -5.74% -7.63% $32,082,378 8,110,295
498 MGO
Mango Network
0.02001 -0.12% -1.06% $32,073,020 32,286,134
499 SLVon
iShares Silver Trust Tokenized ETF (Ondo)
65.67 -3.67% 8.14% $32,008,640 8,619,986
500 USELESS
Useless Coin
0.03179 0.6% -2.4% $31,764,651 6,047,257
501 ONE
Harmony
0.002122 0.47% -2.75% $31,599,670 4,323,890
502 ILV
Illuvium
3.76 -7.49% 6.64% $31,683,043 8,908,073

Updated at April 2, 2026 18:26:58