Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8380 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8380 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:11:06 on April 2, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
401 XVS
Venus
2.59 -6.3% -2.71% $42,368,406 7,365,738
402 IRYS
Irys
0.01934 6.01% 1.36% $42,352,406 7,319,967
403 ZIG
ZIGChain
0.03004 -0.63% -1.5% $42,329,887 2,091,457
404 ARDR
Ardor
0.04227 -0.77% -3.45% $42,200,560 2,868,379
405 ALEO
Aleo
0.04184 -3.89% -23.87% $42,040,955 2,921,513
406 IOTX
IoTeX
0.004452 -2.56% -12.81% $42,030,407 1,936,157
407 WIBE
Wibegram
2.05 1.09% 7.21% $41,868,959 337,824
408 ELG
EscoinToken
0.2647 -0.39% -0.74% $41,596,717 546,105
409 ROBO
Fabric Protocol
0.01862 -7.18% -24.68% $41,537,972 41,204,609
410 MASK
Mask Network
0.4109 -2.72% -3.41% $41,087,500 15,043,310
411 TORN
Tornado Cash
7.77 -4.75% -3.83% $40,896,340 58,649.57
412 YUSD
Aegis YUSD
0.9970 0.03% -0.15% $40,535,502 8,973.48
413 USDP
Pax Dollar
0.9986 -0.02% -0.01% $40,512,005 1,224,794
414 AIH
AIHub
34.53 -7.96% 3.1% $40,403,997
415 TRB
Tellor
14.59 -4.07% -4.99% $40,280,799 20,216,632
416 SN62
Ridges AI
9.21 -9.95% -18.96% $40,274,106 1,649,293
417 ANB
Ant.FUN
0.02129 0% -0.4% $40,211,573 1,838,760
418 FRAX
Frax (prev. FXS)
0.4205 0.42% -5.3% $40,117,117 3,319,162
419 AT
APRO
0.1602 2.54% 11.99% $40,056,762 9,319,098
420 BUSD
BUSD
0.9999 0.1% 0.01% $40,021,036 2,592,519
421 ENJ
Enjin Coin
0.02051 -2.3% -11.01% $39,910,115 18,134,276
422 SRX
StorX Network
0.05485 -0.54% 6.95% $39,788,349 2,326,274
423 AVNT
Avantis
0.1239 -7.18% -15.15% $39,658,580 13,570,178
424 BORA
BORA
0.03605 1.05% 0.33% $39,649,939 678,957
425 G
Gravity
0.003712 -4.62% 3.65% $39,563,833 17,237,599
426 RPL
Rocket Pool
1.77 -0.38% 7.63% $39,374,031 4,050,506
427 STORJ
Storj
0.09238 -1.11% -4.4% $39,260,287 4,921,311
428 METAX
Meta tokenized stock (xStock)
572.10 -3.33% 3.46% $39,228,620 16,892,011
429 NAORIS
Naoris Protocol
0.06532 0.79% 0.73% $39,146,052 2,518,410
430 BIM
BIM
1.30 -4.29% -0.13% $39,063,563 211,220
431 PNUT
Peanut the Squirrel
0.03909 -5.32% -4.45% $39,088,592 9,982,922
432 ESP
Espresso
0.07496 -7.12% -15.78% $39,022,302 10,244,816
433 BTW
Bitway
0.01772 -11.35% -39.13% $38,993,633 10,324,951
434 BABY
Babylon
0.01375 -1.75% 7.34% $38,976,645 11,517,487
435 HUMA
Huma Finance
0.01339 -8.6% -22.81% $38,810,907 22,519,211
436 REKT
Rekt (rekt.com)
0.0000001376 -3.39% -4.79% $38,719,280 340,990
437 APR
aPriori
0.1787 2.98% 22.16% $38,589,772 7,441,631
438 SN44
Score
8.90 -9.07% -16.76% $38,438,475 2,827,715
439 EDU
Open Campus
0.05193 -10.47% -22.07% $38,228,221 5,571,733
440 LCX
LCX
0.04010 -4.34% 0.14% $38,064,660 154,788
441 ICX
ICON
0.03475 -2.84% -1.78% $38,056,304 1,384,760
442 LUNA
Terra
0.05356 -4.91% -9.39% $38,024,662 6,275,428
443 VAM
Vitalum
0.1117 -2.68% -2.72% $37,942,258 717,665
444 BR
Bedrock
0.1452 29.32% -19.45% $37,928,098 18,382,678
445 GLIDR
Glidr
1.07 -2.2% -2.96% $37,897,971 159,516
446 ORBS
Orbs
0.008649 6.38% 1.06% $37,866,466 21,234,493
447 ZCHF
Frankencoin
1.25 -0.62% -0.98% $37,622,240 852,065
448 ELON
Dogelon Mars
0.00000003743 -3.75% 0.38% $37,380,949 3,158,343
449 LA
Lagrange
0.1935 0.49% 3.81% $37,347,970 13,982,853
450 CTSI
Cartesi
0.04102 85.83% 77.62% $37,284,212 107,669,367
451 RLC
iExec RLC
0.4268 1.16% 5.81% $37,128,107 4,534,117
452 ATOS
Atoshi
0.04110 -4.4% -5.23% $37,121,500 5,987.99
453 SSV
ssv.network
2.20 -1.27% -3.01% $36,993,682 14,553,501
454 BAND
Band
0.2121 0.44% 0.66% $36,965,708 6,079,592
455 STIK
Staika
0.2645 5.39% 30.87% $36,947,396 24,887.67
456 APEX
ApeX Protocol
0.2672 -4.07% 0.23% $36,868,331 1,550,386
457 BIRB
Moonbirds
0.1287 -4.23% -1.32% $36,685,055 5,323,015
459 PUNDIX
Pundi X (New)
0.1414 -2.3% -1.73% $36,538,675 1,544,582
460 VANA
Vana
1.21 -4.31% -8.2% $36,266,070 2,723,345
461 ALT
Altlayer
0.006109 -4.26% -7.01% $36,176,641 9,177,867
462 BP
Backpack
0.1444 -5.08% -6.84% $36,105,677 4,308,981
463 MVL
MVL
0.001296 -2.01% 0% $36,026,775 125,716
464 CUSD
Celo Dollar
1.00 0.03% 0% $35,554,921 257,110
465 COTI
COTI
0.01295 -0.08% 6.59% $35,552,785 5,473,877
466 RIF
Rootstock Infrastructure Framework
0.03555 4.89% 1.63% $35,554,254 862,301
467 ARRR
Pirate Chain
0.1812 -4.19% -10.09% $35,562,085 140,249
468 UMA
UMA
0.3893 -6.72% -3.61% $35,274,516 3,979,254
469 GPS
GoPlus Security
0.007972 -8.26% 4.74% $35,226,383 5,221,598
470 QQQX
Nasdaq tokenized ETF (xStock)
583.01 -0.8% 0.68% $35,103,705 4,416,455
471 RED
RedStone
0.1029 -5.72% -10.23% $35,095,285 5,576,316
472 XCH
Chia
2.42 -5.15% -14.54% $34,942,055 1,808,589
473 MNGO
Mango
0.03123 0.32% -3.13% $34,892,942 1,234.66
474 POWR
Powerledger
0.06132 -3.31% -2.12% $34,835,459 4,158,722
475 PRO
Propy
0.3475 -1.25% -5.81% $34,751,679 4,384,926
476 NOT
Notcoin
0.0003466 -6.25% -3.38% $34,459,078 7,089,856
477 IOST
IOST
0.001070 -4.64% -0.32% $34,439,521 6,233,817
478 AMPL
Ampleforth
1.22 -4.31% 4.73% $34,359,878 8,586.42
479 SMART
SMART
0.005108 -2.53% -4.8% $34,326,037 466,049
480 GLDX
Gold tokenized ETF (xStock)
427.56 -2.68% 6.08% $34,301,179 579,542
481 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)
658.18 -0.59% 0.72% $34,287,679 5,644,342
482 PM
PumpMeme
1.07 -2.64% -2.88% $34,191,413 156,500
483 DEP
DEAPcoin
0.001144 -1.33% -1.54% $34,183,187 526,749
484 BIO
Bio Protocol
0.01631 -3.51% -4.88% $34,185,290 13,411,914
485 UNP
UNIPOLY
0.1544 -2.88% -2.7% $33,852,951 309,768
486 OPEN
OpenLedger
0.1567 -4.22% -12.69% $33,770,244 6,472,414
487 LON
Tokenlon Network Token
0.2712 -3.74% 0.62% $33,488,161 10,750.90
488 FUL
Fulcrom Finance
0.002011 -3.45% -9.24% $33,481,783 13,598.29
489 OMI
ECOMI
0.0001181 -1.03% 3.18% $33,370,718 987,450
490 SWFTC
SwftCoin
0.003336 -1.48% 1.83% $33,358,390 932,363
491 OSAK
Osaka Protocol
0.00000004438 -1.35% 17.84% $33,326,291 67,082.24
492 HOLO
Holoworld AI
0.05175 -2.95% -5.84% $33,154,558 4,251,570
493 SOMI
Somnia
0.1527 -3.54% -3.46% $33,131,262 6,343,579
494 KERNEL
KernelDAO
0.1142 -2.59% 23.79% $32,684,605 103,402,138
495 MRVLX
Marvell tokenized stock (xStock)
103.04 -0.17% 7.5% $32,420,775 605.07
496 SNEK
Snek
0.0004312 -0.4% -5.15% $32,222,329 5,814,549
497 MGO
Mango Network
0.02002 -0.55% -1.02% $32,087,327 32,639,561
498 SLVon
iShares Silver Trust Tokenized ETF (Ondo)
65.62 -4.27% 6.68% $31,982,718 8,552,783
499 IO
io.net
0.1012 -7.92% -9.89% $31,826,711 7,681,565
500 ILV
Illuvium
3.75 -7.09% 5.3% $31,623,031 8,996,134
501 USELESS
Useless Coin
0.03155 -3.61% -3.91% $31,516,624 6,017,584

Updated at April 2, 2026 17:11:06