Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8359 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8359 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:37:31 on May 26, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
8202	WXTZ Wrapped XTZ	0.3353	-0.26%	-0.43%	$346,280,780
8203	WCHZ Wrapped Chiliz	0.03589	-1.87%	-24.89%	$330,405,147	88,016.13
8204	cbETH Coinbase Wrapped Staked ETH	2,392.15	0.06%	0.16%	$303,838,002	2,638,454
8205	osETH StakeWise Staked ETH	2,205.83	0.99%	-1.49%	$295,274,092
8206	EETH ether.fi Staked ETH	2,078.01	-0.78%	-0.99%	$280,670,725
8207	ETHX Stader ETHx	2,299.10	-0.28%	-1.15%	$273,701,885
8208	MSOL Marinade Staked SOL	117.01	-1.19%	0.22%	$266,759,280	1,291,885
8209	GTBTC GTBTC	76,945.54	-0.77%	0.12%	$265,314,250	12,170.50
8210	sAVAX BENQI Liquid Staked AVAX	11.83	0.02%	2.8%	$249,859,894	655.91
8211	CRVUSD crvUSD	0.9992	-0.02%	0.03%	$238,474,274	13,883,142
8212	STRX Staked TRX	0.4769	0.74%	5.87%	$231,841,344	1,710,777
8213	TETH Treehouse ETH	2,586.39	-0.91%	-1.13%	$231,466,550	1,849.01
8214	UNIBTC Universal BTC	76,288.81	-0.13%	-0.09%	$226,907,581	549.33
8215	SFRXETH Frax Staked Ether	2,438.58	-0.38%	-0.42%	$216,819,624
8216	rBTC Bitcoin on Rootstock	77,408.31	0.47%	0.97%	$216,273,416
8217	BETH Beacon ETH	2,127.85	-0.11%	0.73%	$214,855,595	1,888,370
8218	vUSDT Venus USDT	0.02575	-2%	-2%	$205,431,432
8219	BTC.b Bitcoin Avalanche Bridged	76,798.19	-0.8%	0.32%	$205,337,754	4,463,820
8220	stkAAVE Staked Aave	83.81	-2.67%	-4.67%	$175,450,321	13,069.93
8221	INF Sanctum Infinity	121.00	-0.94%	0.89%	$174,025,380	38,290,718
8222	WCFG Wrapped Centrifuge	0.2984	-1.32%	7.12%	$161,780,594	1,300.65
8223	asBNB Aster asBNB	702.99	-1.26%	3.42%	$161,203,771	5,376.42
8224	WAVAX Wrapped AVAX	9.35	-0.52%	2.55%	$159,238,311	42,923,675
8225	EZETH Renzo Restaked ETH	2,271.47	-0.22%	-0.16%	$158,225,317	12,558.10
8226	SOL Wrapped Solana	84.92	-1.04%	0.5%	$155,574,013	270,895,800
8227	BBSOL Bybit Staked SOL	97.55	-1.28%	0.22%	$119,041,959	1,828,479
8228	JSOL JPool Staked SOL (JSOL)	114.99	-0.85%	0.58%	$109,804,832	379.03
8229	CBXRP Coinbase Wrapped XRP	1.35	-0.44%	-1.77%	$104,350,719	776,295
8230	WFTM Wrapped Fantom	0.04522	-1.55%	2.38%	$98,670,491
8231	HBTC Huobi BTC	61,139.17	-1.36%	-0.91%	$89,178,249
8232	BSOL BlazeStake Staked SOL	110.20	-0.77%	0.91%	$87,695,535	49,345.38
8233	WPLS Wrapped Pulse	0.00001052	0%	0%	$82,295,350
8234	CDCETH Crypto.com Staked ETH	2,258.59	0.15%	0.35%	$82,257,737	7,033.58
8235	CMETH Mantle Restaked Ether	2,302.48	-0.23%	-0.01%	$80,488,995	265,671
8236	SUSD1+ Lorenzo staked USD1+	1.02	-0.07%	-0.1%	$79,094,124
8237	xSolvBTC xSolvBTC	75,086.69	0%	-1.97%	$73,931,854
8238	WPEAQ Wrapped peaq	0.03424	13.14%	32.02%	$73,102,812	137,895
8239	EDGESOL Edgevana Staked SOL	108.51	-1.3%	0.27%	$70,994,324	8.46
8240	EBTC ether.fi Staked BTC	76,847.02	-0.65%	0.04%	$66,525,256
8241	STUSDT Staked USDT	0.9966	-0.51%	-0.65%	$64,811,232
8242	HASUI Haedal Staked SUI	1.11	-0.89%	-2.64%	$60,624,436	358,296
8243	PUFETH pufETH	2,242.15	-0.65%	-1.79%	$57,735,709
8244	vUSDC Venus USDC	0.02646	0.02%	0.06%	$54,022,544
8245	WCRO Wrapped CRO	0.06828	-1.76%	-1.7%	$49,131,330	270,524
8246	SFRXUSD Staked Frax USD	1.20	0.05%	0.15%	$43,313,218	351,621
8247	vETH Venus ETH	44.41	0.04%	0.18%	$41,613,268	41,623,647
8248	VSUI Volo Staked SUI	1.10	-1%	-2.51%	$36,947,367	24,052.32
8249	SWETH swETH	2,374.30	0.08%	0.32%	$32,121,924	16,728.77
8250	WTAO Wrapped TAO	283.43	1.41%	9.03%	$30,190,191	2,132,010
8251	RSWETH Restaked Swell Ethereum	2,256.81	-0.13%	0.32%	$29,829,194	1,581.32
8252	WrBTC Wrapped Rootstock Bitcoin	76,490.00	-1.07%	-0.37%	$23,803,071	6,258.01
8253	WHBAR Wrapped HBAR	0.08815	-1.59%	-1.51%	$23,643,232	1,052,792
8254	DPI DeFi Pulse Index	41.94	0.36%	-0.07%	$23,441,839	243.52
8255	WMATIC Wrapped Matic	0.09244	0.46%	2.33%	$23,396,345	667,942
8256	WNXM Wrapped NXM	54.52	0.79%	2.46%	$23,281,530	58,337.63
8257	UNIETH Universal ETH	2,395.77	1.23%	-0.8%	$22,212,724
8258	STAPT Amnis Staked Aptos coin	1.18	1.74%	4.01%	$21,708,449	8.54
8259	CUSDO OpenEden Compounding OpenDollar	1.05	0.14%	0.63%	$20,511,314
8260	SCRVUSD Savings crvUSD	1.10	0.02%	0.11%	$20,449,388	117,516
8261	WBERA Wrapped Bera	0.3841	0.19%	0.42%	$20,338,254	84,085.03
8262	CKBTC Chain-key Bitcoin	77,020.00	-1.83%	0.6%	$19,491,451	29,804.13
8263	USDT.e Tether Avalanche Bridged	1.00	0.08%	0.14%	$18,305,193	36,149.70
8264	ankrETH Ankr Staked ETH	2,561.54	-0.93%	-1.82%	$18,167,557
8265	CMC20 CoinMarketCap 20 Index DTF	154.51	-0.68%	0.31%	$15,517,499	1,930,032
8266	XETH OKX Wrapped ETH	2,137.33	0.85%	1.52%	$15,493,346	261,790
8267	WRSETH Kelp DAO Wrapped rsETH	2,227.81	-0.36%	-1.2%	$12,363,418	5.93
8268	WS Wrapped Sonic	0.04608	0.64%	4.4%	$12,268,902	409,103
8269	WQUIL Wrapped QUIL	0.01247	3.51%	27.07%	$11,250,781	15,842.90
8270	sSOL Solayer SOL	97.68	-1.43%	0.41%	$10,718,724	8,756.52
8271	CBADA Coinbase Wrapped ADA	0.2448	-0.56%	-2.09%	$10,630,720	76,451.02
8272	XBTC OKX Wrapped BTC	77,597.73	0.1%	1.26%	$10,422,049	136,223
8273	allBTC Osmosis allBTC	76,167.87	-0.85%	-0.08%	$8,606,970	727,788
8274	WAPTM Wrapped Apertum	0.1814	1.78%	-4.15%	$8,291,832	36,598.60
8275	CBDOGE Coinbase Wrapped DOGE	0.1021	-0.55%	-1.71%	$7,672,151	166,037
8276	WFRAX Wrapped FRAX	0.4075	-2.72%	-1.98%	$7,529,694	142,663
8277	USDbC Bridged USDC	1.00	0.11%	-0.07%	$7,378,977	2,181,474
8278	RENBTC renBTC	20,767.83	0.26%	17.93%	$6,851,182	27,931.33
8279	WMNT Wrapped Mantle	0.6442	-0.45%	2.33%	$6,219,113	306,383
8280	stTON bemo staked TON	2.17	7.51%	-2.79%	$5,768,271	790.97
8281	WCORE Wrapped Core	0.03189	-0.97%	-12.61%	$5,753,830	10.49
8282	WSEI Wrapped Sei	0.06578	6.18%	9.06%	$5,456,623	18,243.45
8283	EZSOL Renzo Restaked SOL	108.16	-1.67%	0.08%	$4,826,356
8284	asUSDF Aster asUSDF	1.06	0.08%	0.13%	$4,212,615
8285	WOKB Wrapped OKB	96.05	15.24%	18.03%	$4,182,109	1,341,587
8286	stSOL Lido Staked SOL	103.27	-1.24%	0.33%	$4,177,243	20,246.17
8287	WLUNC Wrapped LUNA Classic	0.00001649	2.83%	2.25%	$4,155,577	944.20
8288	WIOTX Wrapped IoTeX	0.004158	-3.4%	-4.47%	$4,145,124
8289	WRON Wrapped Ronin	0.08700	-2.22%	-26.57%	$4,131,787	54,006.46
8290	JUSDT TON Bridged USDT	1.0000	0.33%	-1.3%	$4,076,175	5,316.95
8291	stATOM Stride Staked ATOM	4.00	3.37%	5.88%	$3,951,908	306,212
8292	CBLTC Coinbase Wrapped LTC	52.83	0.18%	-2.02%	$3,915,359
8293	SETH2 sETH2	2,114.62	0%	0.63%	$3,628,092
8294	USDCX USDCx (Canton)	0.9996	0%	0%	$3,482,995	64,757,895
8295	WNEAR Wrapped Near	2.76	9.42%	70.72%	$3,195,674	63,402,027
8296	axlUSDC Axelar Wrapped USDC	1.0000	0.02%	0.01%	$3,159,202	1,086,880
8297	WXDC Wrapped XDC	0.03224	-3.22%	-1.45%	$3,135,843	112,678
8298	WADA Wrapped Cardano	0.2459	0.1%	-1.58%	$2,790,927
8299	GMON Magma	0.02791	-0.1%	-0.88%	$2,682,710	24.18
8300	vXVS Venus XVS	0.05475	0.83%	-0.21%	$2,645,979
8301	XSOL OKX Wrapped SOL	85.76	-0.33%	1.47%	$2,495,584	165,632