Today's latest 8149 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:40:18 on July 14, 2026
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01424 | -0.37% | -5.37% | $9,426,080,423 | 28,332,450 |  |
| 202 |  Decimal |
0.8353 | -13.21% | 84% | $9,289,449,518 | 339,555 |  |
| 203 |  Ondo US Dollar Yield |
1.14 | -0.03% | 0.13% | $2,158,331,474 | 520,075 |  |
| 204 |  HTX |
0.000001822 | -0.95% | 2.22% | $1,650,137,023 | 26,044,162 |  |
| 205 |  Falcon USD |
0.9948 | -0.11% | -0.12% | $1,256,229,846 | 657,516 |  |
| 206 |  USDGO |
0.9998 | -0.01% | 0.01% | $939,660,229 | 18,556,081 |  |
| 207 |  c8ntinuum |
0.1971 | -8.26% | -1.77% | $878,955,172 | 16,796,889 |  |
| 208 |  Jupiter Perps LP |
3.59 | -0.77% | -3.26% | $809,917,097 | 2,141,606 |  |
| 209 |  Beldex |
0.09846 | 13.82% | 4.63% | $774,797,853 | 12,534,286 |  |
| 210 |  GHO |
0.9971 | -0.12% | -0.14% | $597,286,714 | 3,765,542 |  |
| 211 |  TBLL tokenized ETF (xStock) |
106.22 | -0.33% | -0.26% | $574,397,126 | 87.99 |  |
| 212 |  Usual USD |
0.9986 | 0.01% | 0.01% | $556,516,753 |  |
|
| 213 |  Solstice USX |
1.00 | -0.03% | -0.09% | $518,724,664 | 2,997,850 |  |
| 214 |  USDai |
0.9997 | -0.02% | -0.02% | $501,179,068 | 4,590,694 |  |
| 215 |  Ducky |
0.0006259 | -0.31% | -0.87% | $259,362,351 | 1,281.16 |  |
| 216 |  Legacy Frax Dollar |
0.9913 | 0.04% | 0.13% | $237,488,804 | 4,410,417 |  |
| 217 |  48 Club Token |
63.98 | 0.66% | -0.76% | $216,778,198 | 129,635 |  |
| 218 |  Strategy PP Variable tokenized stock (xStock) |
90.90 | -0.99% | -3.31% | $216,596,870 | 5,434.64 |  |
| 219 |  Ape and Pepe |
0.0000009498 | 3.29% | 3.62% | $199,453,347 | 21,865,492 |  |
| 220 |  Unibase |
0.07533 | 5.85% | -23.08% | $188,324,579 | 8,599,997 |  |
| 221 |  USAT |
0.9987 | -0.02% | 0.01% | $185,248,047 | 3,070,670 |  |
| 222 |  AUSD |
0.9998 | -0.01% | 0% | $177,792,510 | 7,082,733 |  |
| 223 |  WeFi |
2.07 | 0.17% | 2.29% | $176,351,794 | 1,557,194 |  |
| 224 |  Cash Cat |
0.1720 | 10.75% | 2% | $172,046,053 | 39,652,353 |  |
| 225 |  SP500 tokenized ETF (xStock) |
753.82 | -0.26% | -0.01% | $163,284,933 | 2,054,956 |  |
| 226 |  Robinhood tokenized stock (xStock) |
110.60 | 0.82% | -4.87% | $162,551,850 | 12,344,370 |  |
| 227 |  Apple tokenized stock (xStock) |
316.12 | -0.02% | 0.79% | $158,335,185 | 9,759,004 |  |
| 228 |  SwissBorg |
0.1588 | -2.38% | -6.72% | $155,965,997 | 209,682 |  |
| 229 |  Tesla tokenized stock (xStock) |
395.98 | -0.8% | -4.27% | $154,336,611 | 13,651,008 |  |
| 230 |  Intel tokenized stock (xStock) |
105.11 | -0.99% | -11.76% | $152,447,913 | 74,349.62 |  |
| 231 |  Zano |
9.89 | -1.79% | 7.64% | $151,986,797 | 1,285,524 |  |
| 232 |  Nasdaq tokenized ETF (xStock) |
716.14 | -0.33% | -0.1% | $150,261,859 | 1,042,907 |  |
| 233 |  GUSD |
0.9986 | -0.01% | 0.06% | $149,232,538 | 536,613 |  |
| 234 |  EUR CoinVertible |
1.14 | -0.09% | -0.36% | $147,322,537 | 7,561,265 |  |
| 235 |  Alphabet tokenized stock (xStock) |
353.64 | -0.78% | -3.32% | $136,407,123 | 12,671,930 |  |
| 236 |  NVIDIA tokenized stock (xStock) |
205.21 | -0.97% | 5.65% | $134,230,176 | 14,509,503 |  |
| 237 |  Backpack |
0.5337 | -1.71% | -3.04% | $133,421,834 | 2,302,257 |  |
| 238 |  Bitway |
0.05919 | 0.32% | -10.79% | $130,218,971 | 8,695,414 |  |
| 239 |  Ailey |
0.2591 | -0.13% | -0.1% | $126,079,788 | 105,543 |  |
| 240 |  Marvell tokenized stock (xStock) |
220.64 | -3.21% | -8.6% | $123,140,699 | 25,301.37 |  |
| 241 |  TronBank |
0.6580 | 1.09% | 1.49% | $121,955,697 | 150,855 |  |
| 242 |  Circle tokenized stock (xStock) |
62.58 | -3.27% | -7.46% | $121,697,420 | 8,116,610 |  |
| 243 |  Shuffle |
0.2704 | 1.58% | -6.44% | $115,001,110 | 516,944 |  |
| 244 |  Derive |
0.1555 | 30.82% | 39.29% | $114,719,911 | 8,668,715 |  |
| 245 |  Rollbit Coin |
0.07013 | -0.79% | 4.87% | $113,671,846 | 289,049 |  |
| 246 |  Ribbita by Virtuals |
0.1130 | 0.26% | -8.58% | $113,007,736 | 1,105,208 |  |
| 247 |  Aster USDF |
0.9990 | 0% | -0.04% | $113,008,130 | 74,478.28 |  |
| 248 |  Undeads Games |
1.13 | -0.09% | -0.21% | $112,429,085 | 328,171 |  |
| 249 |  The Black Bull |
0.2695 | 5.13% | -31.78% | $112,018,398 | 35,087,404 |  |
| 250 |  Frax USD |
0.9995 | -0.02% | 0.01% | $108,354,568 | 1,954,176 |  |
| 251 |  StandX DUSD |
0.9982 | -0.03% | -0.04% | $105,516,541 | 2,695,521 |  |
| 252 |  SoSoValue |
0.2957 | -1.19% | -1.21% | $101,143,433 | 3,889,196 |  |
| 253 |  LAB |
0.3292 | -13.21% | -97.83% | $102,741,838 | 185,697,774 |  |
| 254 |  BitMart Token |
0.3164 | -0.54% | 0.11% | $102,603,633 | 9,580,229 |  |
| 255 |  Solstice eUSX |
1.05 | 0.03% | 0.04% | $101,418,596 | 6,547,980 |  |
| 256 |  Smilek to the Bank |
0.00004993 | -0.06% | -0.04% | $97,809,605 | 1,338.61 |  |
| 257 |  AIVIVE |
0.009754 | 0.32% | 20.11% | $97,538,981 | 347,883 |  |
| 258 |  Joseon Mun |
0.0003073 | 4.56% | 5.74% | $97,262,013 | 465,659 |  |
| 259 |  Gold tokenized ETF (xStock) |
368.48 | -1.56% | -3.05% | $95,897,760 | 332,241 |  |
| 260 |  AMD Tokenised Stock (xStock) |
533.46 | -2.13% | -1.08% | $94,479,918 | 32,229.40 |  |
| 261 |  Meta tokenized stock (xStock) |
657.10 | -0.32% | 9.4% | $93,676,523 | 1,730,453 |  |
| 262 |  RealLink |
0.06766 | 0.08% | 2.69% | $92,963,879 | 6,970,214 |  |
| 263 |  ViciCoin |
15.17 | 1.03% | -6.61% | $92,386,074 | 59,493.35 |  |
| 264 |  Circle Internet Group Tokenized Stock (Ondo) |
62.56 | -3.38% | -7.3% | $90,938,108 | 6,033,718 |  |
| 265 |  SpaceX Tokenized bStocks |
138.51 | -3.03% | -12.17% | $89,446,435 | 27,550,149 |  |
| 266 |  GEODNET |
0.2011 | -1.85% | -7.27% | $88,253,939 | 281,086 |  |
| 267 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9990 | -0.03% | -0.06% | $87,573,490 | 16,243,721 |  |
| 268 |  UnifAI Network |
0.3630 | 9.66% | 15.3% | $86,762,518 | 4,922,541 |  |
| 269 |  Microsoft tokenized stock (xStock) |
391.41 | 0.83% | -0.25% | $86,012,431 | 24,204.31 |  |
| 270 |  Light |
0.1283 | 14.78% | 13% | $85,209,142 |  |
|
| 271 |  would |
0.08100 | -0.94% | -4.11% | $80,960,537 | 4,297.71 |  |
| 272 |  Cisco tokenized stock (xStock) |
118.87 | -0.15% | 2.52% | $79,347,404 | 17,564.01 |  |
| 273 |  Quack AI |
0.01879 | -2.73% | 5.98% | $78,350,955 | 3,976,329 |  |
| 274 |  Numeraire |
10.12 | 7.02% | 1.49% | $75,772,586 | 7,331,331 |  |
| 275 |  Allora |
0.3778 | 0.68% | -9.06% | $75,749,457 | 146,406,145 |  |
| 276 |  Banana For Scale |
0.007502 | -1.25% | -12.53% | $75,024,830 | 5,361,527 |  |
| 277 |  Vanguard Total World Tokenised ETF (xStock) |
157.51 | 0% | -0.81% | $75,009,740 | 3,499.91 |  |
| 278 |  Walrus |
0.03048 | -0.04% | -7.36% | $74,871,977 | 4,371,017 |  |
| 279 |  lisUSD |
0.9972 | -0.11% | -0.07% | $74,871,797 | 0.1522 |  |
| 280 |  NEXPACE |
0.2562 | 0.63% | -2.49% | $74,875,593 | 9,153,958 |  |
| 281 |  Comedian |
0.07447 | 7.65% | 2.1% | $74,469,156 | 9,294,631 |  |
| 282 |  Zeebu |
0.4150 | 3.87% | 233.93% | $74,505,393 | 1,204.02 |  |
| 283 |  Linde tokenized stock (xStock) |
532.04 | 0.59% | -0.61% | $74,299,690 | 990.57 |  |
| 284 |  ORDI |
3.52 | -0.18% | -1.31% | $74,014,747 | 18,837,931 |  |
| 285 |  Horizen |
4.07 | 0.62% | -2.66% | $73,916,929 | 11,266,885 |  |
| 286 |  Zama |
0.03326 | -2.03% | -2.59% | $73,169,256 | 23,410,228 |  |
| 287 |  Coca-Cola tokenized stock (xStock) |
85.69 | -1.97% | 1.27% | $73,082,484 | 69,372.46 |  |
| 288 |  AI Rig Complex |
0.07294 | -7.5% | -8.5% | $72,943,508 | 3,753,455 |  |
| 289 |  Micron Technology Tokenized bStocks |
952.69 | 3.98% | 1.05% | $72,957,220 | 41,586,977 |  |
| 290 |  Sonic |
0.02529 | 0.39% | -4.14% | $72,838,786 | 9,904,268 |  |
| 291 |  Lumera Health |
4.87 | -1.81% | -2.44% | $72,627,597 | 64,436.60 |  |
| 292 |  Law Blocks (AI) |
0.2954 | -0.01% | -0.2% | $72,377,941 | 741,981 |  |
| 293 |  0x Protocol |
0.08532 | -0.45% | -2.12% | $72,381,512 | 4,373,868 |  |
| 294 |  Huma Finance |
0.02214 | -1.01% | -5.26% | $72,198,983 | 6,997,895 |  |
| 295 |  Coinbase tokenized stock (xStock) |
158.02 | 0.99% | -4.94% | $72,040,167 | 8,148,723 |  |
| 296 |  Qtum |
0.6749 | -0.48% | -2.88% | $71,582,315 | 6,591,056 |  |
| 297 |  Palantir tokenized stock (xStock) |
129.33 | 2.5% | -5.16% | $70,608,468 | 417.03 |  |
| 298 |  SPACE ID |
0.03586 | 2.87% | -11.42% | $70,584,794 | 15,585,173 |  |
| 299 |  FTX Token |
0.2119 | -2.07% | -9.56% | $69,699,918 | 1,755,247 |  |
| 300 |  Orca |
1.15 | -0.76% | -7.06% | $69,717,501 | 10,196,739 |  |
Current page 3/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at July 14, 2026 06:40:18
