Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:25:30 on September 12, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
2301	GEVon GE Vernova Tokenized Stock (Ondo)	954.64	-0.06%	0.8%	$503,309	252,439
2302	AIPO Aipocalypto	0.003572	0.54%	0.08%	$498,315	7,687.93
2303	KIMA Kima Network	0.002387	-14.38%	21.48%	$498,259
2304	PALLon abrdn Physical Palladium Shares Tokenized ETF (Ondo)	118.92	0.02%	-6.04%	$497,923	855,310
2305	GTAI GT Protocol	0.007234	2.68%	-19.11%	$497,562	217,936
2306	DAM Reservoir	0.001859	-1.06%	-11.71%	$497,278	655.88
2307	IZI Izumi Finance	0.0006309	-1.36%	-6.68%	$496,748	2,595.12
2308	HTM Hatom	0.02977	-2.58%	0.04%	$496,125	3,375.33
2309	AVL Aston Villa Fan Token	0.06195	-0.34%	-1.28%	$495,605	159,854
2310	JNJX Johnson & Johnson tokenized stock (xStock)	267.67	0.47%	-3.09%	$494,277	358.29
2311	SMURFCAT Real Smurf Cat	0.000005269	-1.82%	-2.54%	$494,273	8.02
2312	CEGon Constellation Energy Tokenized Stock (Ondo)	286.49	0.2%	-4.22%	$492,781	491,989
2313	ZCX Unizen	0.0007244	1.81%	-45.31%	$492,154	17,388.98
2314	MSTR MSTR2100	0.02383	-0.9%	-4.46%	$491,959	58,344.45
2315	DELL Dell Tokenized Stock (Robinhood)	559.55	-1.5%	8.94%	$491,406	47,870.75
2316	VX Visa tokenized stock (xStock)	385.76	4.42%	3.34%	$489,386	15,248.42
2317	BIFI BiFi	0.001038	-2.06%	100%	$489,223	186.70
2318	RIOTon Riot Platforms Tokenized Stock (Ondo)	21.57	0.62%	-2.01%	$487,124	598,308
2319	SUP Superfluid	0.004762	-6.3%	-14.68%	$486,797	99,119.27
2320	END END	0.003724	-2.23%	1.85%	$485,309
2321	MULTI Multichain	0.03323	14.98%	-12.21%	$483,146	68.81
2322	U Union	0.0002512	-7.19%	-12.23%	$481,976	3,125.85
2323	AARK Aark	0.0007709	45.58%	-23.55%	$480,998	4,741.64
2324	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	57.88	0%	-0.52%	$480,880
2325	VERT Vertus	0.0009092	1.08%	26.47%	$479,350	87,153.87
2326	GRLC Garlicoin	0.006953	0.16%	24.45%	$479,091	2.21
2327	VTIon Vanguard Total Stock Market Tokenized ETF (Ondo)	378.69	-0.02%	-1.06%	$476,695
2328	VSG Vector Smart Gas	0.00004756	0%	0%	$475,616
2329	MUBARAKAH Mubarakah	0.0004740	3.39%	19.38%	$473,962	49,010.68
2330	GAIA GAIA	0.002781	-1.91%	-9.34%	$472,829	107,032
2331	ASM AS Monaco Fan Token	0.06812	-8.14%	-4.11%	$472,361	341,010
2332	ADBEX Adobe tokenized stock(xStock)	252.30	-0.01%	-8.88%	$469,742	1,357.07
2333	SURGE Surge	0.0009586	0.24%	199.5%	$469,730	62,782.05
2334	CAPS Ternoa	0.0003642	-5.77%	-5.59%	$468,684	2,363.54
2335	FCK925 FCK925	0.0004685	-6.62%	-20.83%	$468,520	4,074.09
2336	IDNG IDNGold	4.49	-0.13%	-6.94%	$467,375
2337	WDCon Western Digital Tokenized Stock (Ondo)	447.21	-0.1%	-4.21%	$464,797	808,342
2338	ACA Acala Token	0.0003978	-1.7%	6.35%	$464,113	16,377.52
2339	PENGO Petro Penguins	0.0004637	-17.66%	-47.15%	$463,681	11,578.45
2340	AUTOS CryptoAutos	0.0005882	-4.08%	-1.95%	$461,839	6,834.27
2341	HINT Hive Intelligence	0.001003	-0.13%	-2.96%	$461,807	190,027
2342	GROW ValleyDAO	0.04333	-6.95%	-20.02%	$460,362
2343	PGX Procter & Gamble tokenized stock (xStock)	152.06	2.65%	-0.06%	$458,580	14,494.26
2344	ONDSx Ondas tokenized stock (xStock)	7.21	-0.43%	-6.36%	$458,489	9,405.43
2345	NC Nodepay	0.001088	-0.65%	-7.94%	$458,403	128,871
2346	TROLL Trollcoin	0.0007725	0.16%	-3.2%	$457,967
2347	SLIM Solanium	0.004578	-2.94%	-2.18%	$457,773
2348	JETTON JetTon Games	0.02074	-0.76%	-2.01%	$456,634	72,215.43
2349	PUSH Push Protocol	0.005060	-3.21%	-8.04%	$456,567	3,194.71
2350	EQTY EQTY	0.001566	3.73%	-5.51%	$455,758	2,740.23
2351	BZR Bazaars	73.19	0.38%	1.69%	$455,739	145,356
2352	U2U U2U Network	0.0002980	1.83%	5.57%	$454,771	133,523
2353	MEZO Mezo	0.005284	-5.74%	-24.63%	$454,397	402,056
2354	DEFI DeFi	0.0001173	-1.13%	-7.66%	$453,997	215,819
2355	PATRIOT Patriot	0.00004515	-4.47%	-5.12%	$451,506	912.91
2356	BRWL Blockchain Brawlers	0.0004485	3.6%	105.5%	$448,485
2357	OPTI Optimus AI	0.004711	-7.37%	-27.39%	$447,695	986.53
2358	TOTO Toto Finance	0.001484	0%	-7.05%	$446,332
2359	$TOAD Toad	0.000000001093	-1.9%	-14.83%	$444,991	62.06
2360	MAIV Multi Asset Investment Vehicle	0.0002371	2.42%	-0.47%	$441,688
2361	REMXon VanEck Rare Earth and Strategic Metals Tokenized ETF (Ondo)	73.51	2.65%	-2.86%	$436,456
2362	rASML ASML Tokenized Stock (Reality)	1,698.75	-0.11%	-0.39%	$435,913	457.77
2363	MSQ MSQUARE GLOBAL	0.07266	4.95%	-6.67%	$435,254	6,941.27
2364	GOZ Göztepe S.K. Fan Token	0.09602	0.64%	-5.85%	$434,167	50,128.28
2365	CYBERLEEK CyberLeek	0.0005927	-3.18%	-40.08%	$432,629	1,142,793
2366	COPXx Global X Copper Miners Tokenised ETF (xStock)	88.75	0.33%	-2.46%	$432,201	471.24
2367	GMEon GameStop Tokenized Stock (Ondo)	21.52	0.25%	10.84%	$430,049	827,386
2368	BILLY Billy	0.0004587	-0.36%	-7.27%	$429,392	3,254.63
2369	HIMSx Hims & Hers tokenized stock (xStock)	27.47	0.15%	-1.14%	$429,336	866.29
2370	RXD Radiant	0.00002700	45.5%	17.93%	$429,243
2371	BNC Bifrost	0.01140	-6.68%	-8.99%	$427,157	374,390
2372	URAon Global X Uranium Tokenized ETF (Ondo)	43.84	0.01%	-4.53%	$426,286	253,880
2373	BEER BEERCOIN	0.0000007732	-1.21%	-2.31%	$425,083	1,896.54
2374	LMCSWAP LimoCoin Swap	0.0003592	0.12%	-1.07%	$422,602
2375	BEFE BEFE	0.000004504	3.1%	10.3%	$419,821
2376	NUT Nutcoin	0.00000002088	-4.71%	-5.7%	$419,502	404,151
2377	CRWDB CrowdStrike Tokenized bStocks	206.03	-0.07%	-3.38%	$419,025	581,848
2378	MRVL Marvell Technology Tokenized Stock (Robinhood)	233.96	-0.44%	6.23%	$418,838	6,008.70
2379	LC LC SHIB	0.0004430	-3.88%	-6.36%	$418,474	153,580
2380	HAPPY Happy Cat	0.0001253	-2.63%	-13.61%	$417,548	42,167.28
2381	ALPHA Stella	0.0004339	-3.76%	-0.31%	$416,988	1,552.70
2382	GAIN Griffin AI	0.0009361	28.69%	27%	$416,564	425,960
2383	MTD Minted	0.002248	3.36%	29.98%	$416,317	1,653.56
2384	VSTon Vistra Tokenized Stock (Ondo)	148.99	0.16%	-0.32%	$416,112	241,365
2385	WAGMIGAMES WAGMI Games	0.0000001875	-4.5%	-21.89%	$412,426
2386	PUNCH パンチ	0.0004117	-1.36%	-19.68%	$411,706	35,620.75
2387	NULS NULS	0.003599	0%	-0.03%	$411,205
2388	CRASH Crash	0.0004203	0.56%	-21.06%	$411,150	104.16
2389	HMND Humanode	0.001598	3.19%	9.38%	$410,992	97,841.17
2390	KP3R Keep3rV1	0.9666	0.06%	0.39%	$410,965
2391	rAAOI Applied Optoelectronics Tokenized Stock (Reality)	104.53	-0.47%	-1.12%	$407,048	21,105.15
2392	STMX StormX	0.00003294	-16.76%	0.6%	$406,885
2393	CaptainBNB CaptainBNB	0.0004718	0.21%	-25.57%	$404,978	1,069,940
2394	STUPID StupidCoin	0.0004069	-0.7%	-10.97%	$404,844	37,793.41
2395	JPMX JPMorgan Chase tokenized stock (xStock)	378.45	6.77%	4.03%	$403,597	4,480.80
2396	DOYR DOYR	0.0004025	1.65%	19.63%	$402,494	285,020
2397	SIPHER Sipher	0.004484	0%	-1.16%	$402,433
2398	EFC Everton Fan Token	0.04989	-0.34%	-4.69%	$401,125	136,824
2399	LABUBU LABUBU SOL	0.0004016	-7.43%	-21.27%	$400,678	2,416,783
2400	SCF Smoking Chicken Fish	0.0004003	-1.79%	-13.25%	$400,250	637.50