Today's latest 8149 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8149 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:40:31 on July 14, 2026
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
759.11 | -0.29% | 0.27% | $68,341,000 | 1,081,555 |  |
| 302 |  AntFun |
0.03615 | 2.02% | 7.8% | $68,248,660 | 12,983,049 |  |
| 303 |  BNB Attestation Service |
0.02718 | 2.37% | 1.74% | $67,938,052 | 2,023,642 |  |
| 304 |  Keeta |
0.1187 | -2.17% | -7.57% | $67,584,840 | 1,416,610 |  |
| 305 |  Collector Crypt |
0.1612 | 8.85% | -18.15% | $67,032,399 | 12,522,964 |  |
| 306 |  Gas |
1.03 | -1.2% | -3.43% | $66,647,417 | 2,388,859 |  |
| 307 |  USDsui |
0.9993 | 0.05% | 0% | $66,395,199 | 1,329,480 |  |
| 308 |  MindWaveDAO |
0.07860 | -0.07% | -0.19% | $66,243,843 | 210,564 |  |
| 309 |  Mastercard tokenized stock (xStock) |
539.42 | 2.09% | 1.27% | $65,808,722 | 5,998.61 |  |
| 310 |  Qubic |
0.0000004690 | -1.58% | 8.21% | $65,669,051 | 789,985 |  |
| 311 |  SpaceX Pre-IPO stock (Republic) |
138.09 | -3.32% | -12.26% | $65,556,443 |  |
|
| 312 |  AIOZ Network |
0.05160 | 3.48% | -2.59% | $65,304,633 | 2,950,953 |  |
| 313 |  MicroStrategy tokenized stock (xStock) |
92.98 | -0.56% | -6.66% | $64,922,209 | 2,727,721 |  |
| 314 |  River |
3.27 | -3.26% | -13.33% | $64,113,121 | 5,646,132 |  |
| 315 |  Quantix Finance |
63.63 | -0.28% | 7.61% | $63,627,372 | 2,656,078 |  |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
78.65 | 1.18% | -3.82% | $63,355,824 | 189.74 |  |
| 317 |  Holo |
0.0003552 | -2.09% | 2.52% | $62,660,720 | 4,692,916 |  |
| 318 |  Fidelity Digital Dollar |
0.9995 | 0.01% | -0.02% | $62,567,193 | 2,343,724 |  |
| 319 |  Bio Protocol |
0.02789 | -2.9% | -6.48% | $62,425,057 | 14,736,933 |  |
| 320 |  XPIN Network |
0.001572 | -18.42% | 12.92% | $62,086,618 | 6,754,359 |  |
| 321 |  RaveDAO |
0.2457 | -1.2% | -23.02% | $62,030,423 | 6,131,700 |  |
| 322 |  XPR Network |
0.002114 | 0.03% | -0.55% | $61,786,014 | 1,364,453 |  |
| 323 |  Stronghold SHx |
0.003502 | -3.2% | -8.1% | $61,638,367 | 497,530 |  |
| 324 |  Ravencoin |
0.003749 | 0.84% | -1.29% | $61,290,066 | 3,752,592 |  |
| 325 |  Visa tokenized stock (xStock) |
354.94 | 1.49% | 1.64% | $61,125,331 | 3,681.90 |  |
| 326 |  Dog (Bitcoin) |
0.0006096 | -0.52% | -2.7% | $60,963,456 | 1,446,840 |  |
| 327 |  USD.AI |
0.03027 | 0.63% | -11.36% | $60,539,497 | 13,302,516 |  |
| 328 |  Venus BUSD |
0.02230 | 0.05% | -0.05% | $60,089,875 |  |
|
| 329 |  Kusama |
3.24 | -0.9% | -5% | $60,029,395 | 3,726,882 |  |
| 330 |  Pfizer tokenized stock (xStock) |
24.52 | 1.59% | 3.07% | $59,762,621 | 782.68 |  |
| 331 |  Goldman Sachs tokenized stock (xStock) |
1,058.63 | 1.02% | -0.2% | $59,726,494 | 2,072.17 |  |
| 332 |  ChainOpera AI |
0.3178 | 2.8% | 12.61% | $59,750,306 | 4,658,729 |  |
| 333 |  GMX |
5.71 | 1.06% | -2.84% | $59,579,323 | 3,352,892 |  |
| 334 |  Wormhole |
0.009641 | 1.8% | -6.31% | $59,450,346 | 89,883,931 |  |
| 335 |  Zilliqa |
0.002958 | 0.64% | -3.12% | $59,376,831 | 2,502,967 |  |
| 336 |  Plume |
0.009813 | -2.31% | -7.56% | $58,583,072 | 9,131,043 |  |
| 337 |  Procter & Gamble tokenized stock (xStock) |
152.33 | -1.02% | 1.22% | $58,433,724 | 14,934.29 |  |
| 338 |  ZIGChain |
0.04140 | -6.43% | -10.15% | $58,335,124 | 4,018,194 |  |
| 339 |  AbbVie tokenized stock (xStock) |
250.42 | -0.81% | -1.3% | $57,313,309 | 53,581.63 |  |
| 340 |  Dohrnii |
3.35 | -5.56% | -7% | $57,280,331 | 417,973 |  |
| 341 |  AIHub |
48.95 | -0.07% | -0.2% | $57,273,710 |  |
|
| 342 |  io.net |
0.1565 | 0.08% | -10.4% | $57,220,831 | 21,964,999 |  |
| 343 |  Turbo |
0.0008275 | -1.93% | -6.04% | $57,095,981 | 8,406,535 |  |
| 344 |  Theta Fuel |
0.007718 | 0.36% | -2.11% | $57,099,938 | 1,458,758 |  |
| 345 |  Schwab International Equity Tokenised ETF (xStock) |
27.29 | 0.05% | -2.43% | $57,056,061 | 453.96 |  |
| 346 |  Broadcom tokenized stock (xStock) |
388.12 | -1.54% | 4.35% | $56,341,430 | 44,213.35 |  |
| 347 |  Playnance |
0.002240 | -1.49% | -2.15% | $56,059,904 | 523,799 |  |
| 348 |  Vanguard tokenized ETF (xStock) |
375.62 | -1.09% | 0.01% | $55,770,410 | 55,958.22 |  |
| 349 |  Synapse |
0.2377 | -23.7% | -35.54% | $55,692,281 | 40,965,000 |  |
| 350 |  Mina |
0.04320 | 1.2% | -12.07% | $55,609,449 | 4,937,090 |  |
| 351 |  AstraZeneca tokenized stock (xStock) |
97.88 | 13.16% | -6.92% | $55,416,988 | 832,598 |  |
| 352 |  Berachain |
0.1842 | -1.66% | -13.57% | $55,036,154 | 10,542,728 |  |
| 353 |  Baby Doge Coin |
0.000000000306 | -0.52% | 0.41% | $54,871,411 | 3,378,752 |  |
| 354 |  Linea |
0.002457 | 5.03% | 0.31% | $54,759,529 | 20,626,063 |  |
| 355 |  SuperVerse |
0.08527 | 0.27% | -3.3% | $54,586,289 | 2,972,790 |  |
| 356 |  Talus |
0.02470 | 0.51% | 38.15% | $54,347,234 | 7,208,551 |  |
| 357 |  MegaETH |
0.04801 | 0.81% | -1.23% | $54,245,145 | 26,896,926 |  |
| 358 |  Enjin Coin |
0.02699 | -4.19% | -9.32% | $53,493,812 | 3,333,974 |  |
| 359 |  Magma Finance |
0.2804 | -18.1% | -33.36% | $53,269,227 | 2,797,660 |  |
| 360 |  Spark |
0.01697 | 0.5% | -4.14% | $52,445,563 | 12,805,556 |  |
| 361 |  Ton Strategy tokenized stock (xStock) |
3.36 | 2.75% | 1.17% | $52,275,404 | 1,619.42 |  |
| 362 |  aPriori |
0.2114 | 1.38% | 9.27% | $52,189,127 | 9,026,100 |  |
| 363 |  Babylon |
0.01304 | 2.57% | -2.86% | $52,197,020 | 6,017,552 |  |
| 364 |  iShares Semiconductor tokenized ETF (xStock) |
559.87 | -3.11% | -3.32% | $51,855,511 | 100.78 |  |
| 365 |  Home Depot tokenized stock (xStock) |
344.09 | -1.84% | -3.58% | $51,719,262 | 5,642.95 |  |
| 366 |  Jelly-My-Jelly |
0.05168 | -3.63% | -10.94% | $51,680,205 | 4,237,326 |  |
| 367 |  Micron Technology Tokenized Stock (Ondo) |
954.50 | 3.58% | 1.56% | $51,604,633 | 4,463,552 |  |
| 368 |  Exxon Mobil tokenized stock (xStock) |
145.44 | 3.22% | 6.73% | $51,558,341 | 2,583.44 |  |
| 369 |  ZetaChain |
0.03405 | -0.42% | -7.26% | $51,402,390 | 4,095,159 |  |
| 370 |  SK hynix tokenized stock (xStock) |
161.49 | 2.09% | -5.59% | $51,380,999 | 335,493 |  |
| 371 |  Threshold |
0.004595 | -3% | 32.65% | $51,258,695 | 47,400,080 |  |
| 372 |  Pharos |
0.3782 | -7.94% | -12.57% | $51,283,219 | 4,718,802 |  |
| 373 |  Berkshire Hathaway tokenized stock (xStock) |
496.94 | 0.71% | -1.85% | $51,149,234 | 146.35 |  |
| 374 |  Velo |
0.002910 | -1.4% | -10.79% | $51,115,653 | 1,733,561 |  |
| 375 |  Diem |
1,340.64 | 6.68% | 5.98% | $51,502,588 | 596,314 |  |
| 376 |  aelf |
0.06207 | 0.99% | 0.13% | $51,045,671 | 3,833,983 |  |
| 377 |  RedStone |
0.1135 | 1.35% | 13.28% | $50,856,858 | 4,291,180 |  |
| 378 |  Defi App |
0.01299 | -7.19% | -17.38% | $50,451,189 | 11,726,090 |  |
| 379 |  Xphere |
0.01768 | -11.69% | 29.72% | $50,229,550 | 907,347 |  |
| 380 |  Brett (Based) |
0.005033 | -1.8% | -8.65% | $50,325,995 | 12,457,954 |  |
| 381 |  GoPlus Security |
0.009438 | -5.4% | -0.35% | $49,647,129 | 4,707,712 |  |
| 382 |  Axelar |
0.04164 | 0.73% | -2.76% | $50,095,099 | 4,168,026 |  |
| 383 |  Gamestop tokenized stock (xStock) |
22.10 | 0.39% | -2.69% | $49,909,521 | 248.24 |  |
| 384 |  TROLL (SOL) |
0.05000 | -6.9% | -16.01% | $49,940,973 | 2,394,245 |  |
| 385 |  Concordium |
0.003930 | -20.3% | 5.33% | $49,684,130 | 313,639 |  |
| 386 |  Holoworld AI |
0.06805 | -4.27% | 1.48% | $49,427,276 | 7,742,807 |  |
| 387 |  Honeywell tokenized stock (xStock) |
225.75 | -1.91% | -0.6% | $49,462,600 | 424,031 |  |
| 388 |  UnitedHealth tokenized stock (xStock) |
426.16 | -0.47% | 0.1% | $49,415,062 | 45,126.94 |  |
| 389 |  Cysic |
0.3072 | 3.05% | -6.23% | $49,405,516 | 4,277,211 |  |
| 390 |  KUB Coin |
0.7144 | 0.1% | -0.67% | $49,274,662 | 133,546 |  |
| 391 |  Janction |
0.004260 | 4.04% | 28.61% | $48,959,635 | 10,896,458 |  |
| 392 |  Non-Playable Coin |
0.006443 | -0.59% | 6.22% | $48,826,220 | 4,052,862 |  |
| 393 |  SuperTrust |
0.2568 | -0.44% | -0.97% | $48,388,672 | 81,465.17 |  |
| 394 |  Kava |
0.04467 | 1.49% | -1.05% | $48,369,239 | 8,239,780 |  |
| 395 |  TQQQ tokenized ETF (xStock) |
73.43 | -1.11% | -1.64% | $48,191,871 | 27,672.33 |  |
| 396 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
97.99 | 0% | -0.15% | $48,004,547 |  |
|
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
120.60 | 0% | 0% | $47,813,996 |  |
|
| 398 |  SushiSwap |
0.1645 | 2.35% | 1.84% | $47,182,293 | 7,247,875 |  |
| 399 |  Targon |
10.64 | -4.54% | -8.45% | $46,966,124 | 260,427 |  |
| 400 |  Unitas |
0.3211 | 1.56% | -0.33% | $46,877,832 | 35,675,127 |  |
Current page 4/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at July 14, 2026 06:40:31
