Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7276 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7276 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 13:37:35 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
321	AIC AI Companions	0.1060	-3.14%	-10.45%	$79,527,411	6,098,690
322	CFG Centrifuge	0.1382	-2.33%	3.09%	$79,129,002	798,442
323	XVS Venus	4.81	-3.01%	-2.91%	$78,811,534	11,270,143
324	WMTX World Mobile Token	0.09814	-15.03%	8.21%	$78,572,044	10,613,824
325	WHITE WhiteRock	0.0001202	-1.78%	-2.15%	$78,137,344	324,100
326	SKL SKALE	0.01282	-3.23%	-6.81%	$77,719,742	8,217,641
327	ORCA Orca	1.29	-1.03%	1.82%	$77,697,385	30,735,286
328	ANKR Ankr	0.007769	-1.51%	-5.58%	$77,686,529	5,352,801
329	IOTX IoTeX	0.008196	-2.93%	-11.54%	$77,383,324	3,313,389
330	EURCV EUR CoinVertible	1.16	-0.19%	0.71%	$76,559,351	12,581,840
331	QAI QuantixAI	94.12	-1.88%	0.57%	$75,684,767	3,831,084
332	GRASS Grass	0.3093	-2.11%	-7.77%	$75,445,779	19,645,451
333	lisUSD lisUSD	0.9994	0.65%	0%	$74,948,934	40,501.37
335	SNT Status	0.01561	-1.35%	-4.74%	$74,887,607	3,265,933
336	ELF aelf	0.09270	10.66%	4.56%	$74,714,911	2,347,984
337	CSPR Casper	0.005463	-2.56%	-8.08%	$74,554,373	1,638,164
339	LA Lagrange	0.3822	-4.66%	-8.85%	$73,755,069	18,840,484
340	MOODENG Moo Deng (moodengsol.com)	0.07398	-6.17%	-11.54%	$73,236,182	15,388,619
341	BB BounceBit	0.08161	-1.37%	-5.94%	$72,765,586	15,199,259
342	UMA UMA	0.8190	-1.46%	-3.02%	$72,731,730	8,716,011
343	LCX LCX	0.07605	-0.04%	-11.35%	$72,206,979	243,758
344	ICX ICON	0.06604	-2.79%	-5.47%	$71,432,779	1,937,838
345	FRAX Frax (prev. FXS)	0.8059	-3.49%	-7.23%	$71,004,034	3,983,175
346	PCI Paycoin	0.06711	1.4%	5.07%	$71,219,170	4,315,642
348	HUMA Huma Finance	0.02694	-5.56%	15.7%	$69,809,691	17,382,952
349	SOLO Sologenic	0.1752	1.8%	-6.71%	$69,862,648	2,885,468
350	PLUME Plume	0.02224	3.53%	-6.87%	$69,745,216	33,118,592
351	MEME Memecoin	0.001175	-3.97%	-19.02%	$69,324,109	11,182,764
353	ORBR Orbler	0.06809	1.29%	3.49%	$69,150,149	14,812.23
354	INI InitVerse	0.1261	1.31%	-2.31%	$68,919,369	1,421,391
355	SIREN siren	0.09384	1.26%	17.09%	$68,398,831	3,934,715
356	LRC Loopring	0.05001	-2.39%	-8.15%	$68,367,499	5,659,740
357	BAND Band	0.4030	-5.28%	2.98%	$68,031,692	6,996,501
358	HOME Defi App	0.02484	1.64%	3.07%	$67,556,872	16,657,985
359	MASK Mask Network	0.6683	-1.65%	-11.07%	$66,832,355	16,132,444
360	XYO XYO	0.004889	-2.99%	-4.95%	$66,757,102	9,199,225
361	COTI COTI	0.02644	-4.46%	-9.09%	$66,597,061	7,710,847
362	TORN Tornado Cash	12.50	-1.42%	-3.56%	$65,753,371	62,120.37
363	POLYX Polymesh	0.06436	-1.19%	-6.57%	$65,012,797	3,207,306
364	HONEY Hivemapper	0.01252	0.88%	22.7%	$64,859,733	2,092,265
365	ONT Ontology	0.07072	-2.05%	-4.75%	$64,996,367	5,191,174
367	ALT Altlayer	0.01303	-4.39%	-9.83%	$64,594,263	21,044,943
368	LAYER Solayer	0.2060	-5.54%	-10.94%	$64,388,063	23,910,896
369	PUNDIX Pundi X (New)	0.2486	-2.24%	-2.29%	$64,233,314	3,016,837
370	GOHOME GOHOME	128.40	-2.62%	-2.79%	$64,186,181	2,728,400
371	LUNA Terra	0.08863	22.96%	19.33%	$62,927,472	78,354,729
372	GEMS Gems	0.1046	-7.83%	-11.89%	$62,620,248	1,256,480
373	VR Victoria VR	0.003710	-2.16%	4.01%	$62,326,693	952,956
374	MBG MultiBank Group	0.4754	1.72%	7.79%	$61,992,457	17,811,842
379	ETHW EthereumPoW	0.5693	-4.3%	-9.15%	$61,383,159	6,355,055
375	STORJ Storj	0.1464	-4.18%	-5.53%	$61,924,799	7,073,758
376	GEOD GEODNET	0.1410	-0.75%	-5.75%	$61,885,303	323,022
377	BAN Comedian	0.06166	-3.71%	1.06%	$61,661,890	6,492,676
380	BDCA BitDCA	0.8120	-2.26%	-7.38%	$61,315,087	416,268
381	CVC Civic	0.06053	28.36%	25.85%	$60,528,615	77,527,578
382	ENJ Enjin Coin	0.03165	-1.52%	-5.16%	$60,449,392	5,448,047
384	OMI ECOMI	0.0002138	0.83%	-12.73%	$60,184,511	2,479,263
387	PEAQ peaq	0.04036	-5.71%	-0.06%	$60,010,665	5,193,088
385	TRB Tellor	22.05	-1.07%	1.83%	$60,334,785	18,632,468
388	SHX Stronghold SHx	0.01035	-9.37%	-19.91%	$59,981,524	1,335,878
389	BIM BIM	1.97	-1.07%	3.53%	$58,993,040	350,873
390	LON Tokenlon Network Token	0.4709	-1.3%	-0.62%	$58,635,316	29,858.20
391	OG OG Fan Token	13.07	-0.9%	11.8%	$58,473,669	14,268,581
393	TSLAX Tesla tokenized stock (xStock)	454.95	1.34%	6.01%	$58,232,267	19,108,910
392	GMT GMT	0.01873	8.21%	-0.48%	$58,286,934	22,877,378
395	ONE Harmony	0.003892	-4.2%	-10.06%	$57,549,311	5,194,353
396	ARK Ark	0.2974	-0.5%	1.19%	$57,227,474	9,990,159
397	NOT Notcoin	0.0005691	-3.32%	-9.91%	$56,583,546	9,407,067
398	AEUR Anchored Coins AEUR	1.18	-0.39%	0.98%	$56,473,320	7,142.69
399	ME Magic Eden	0.3330	-1.26%	-5.41%	$56,390,706	8,163,564
401	NEIRO Neiro	0.0001338	-4.31%	-4.15%	$56,275,867	26,563,749
402	NILA MindWaveDAO	0.06623	0.69%	0.51%	$55,817,170	289,206
403	BABY Babylon	0.01949	-2.15%	-3.15%	$55,249,363	5,494,401
404	EURI Eurite	1.16	-0.13%	0.74%	$55,152,957	7,471,995
405	BUSD BUSD	1.00	-0.03%	-0.03%	$55,056,257	1,541,510
406	SPK Spark	0.02662	-6.03%	-14.88%	$54,617,248	29,560,090
407	RPL Rocket Pool	2.48	-3.1%	-4.9%	$54,344,112	3,881,260
408	VENOM Venom	0.05460	-0.51%	-0.95%	$53,999,077	459,550
410	BORA BORA	0.04894	0.27%	-3.64%	$53,819,746	613,329
411	ARRR Pirate Chain	0.2733	1.12%	-24.94%	$53,617,133	131,140
412	SSV ssv.network	3.64	-3.08%	-3.55%	$53,546,192	8,436,280
413	OSMO Osmosis	0.07099	-3.55%	-9.32%	$53,526,521	3,264,880
414	HIVE Hive	0.1064	-0.79%	-3.02%	$53,576,242	2,197,820
416	DESO Decentralized Social	6.01	-2.9%	-9.04%	$53,353,655	50,718.38
418	BICO Biconomy	0.05306	-2.54%	-16.11%	$53,075,181	3,110,544
419	LIGHT Bitlight	1.23	-22.53%	17.94%	$52,881,915	34,531,239
420	KNC Kyber Network Crystal v2	0.2748	-1.89%	-3.75%	$52,386,665	4,683,084
421	G Gravity (by Galxe)	0.005055	-2.07%	-8.15%	$52,352,486	2,792,005
422	SIGN Sign	0.03876	0.52%	-1.64%	$52,332,733	6,734,410
423	XAN Anoma	0.02093	-6.73%	-29.49%	$52,326,374	16,845,575
424	TNSR Tensor	0.1128	-5.62%	-14.6%	$52,065,014	37,730,727
425	PARTI Particle Network	0.1186	-3.11%	11.97%	$51,730,243	49,267,827
426	VNDC VNDC	0.00003652	0.11%	1.55%	$51,584,610	10,657,653
427	CLO Yei Finance	0.3986	12.59%	16.05%	$51,460,646	6,044,649
428	POWR Powerledger	0.09047	-1.69%	-4.51%	$51,396,803	3,662,274
429	ARKM Arkham	0.2280	-4.45%	-9.15%	$51,324,294	24,503,806
430	XAUM Matrixdock Gold	4,259.06	0.96%	1.57%	$51,187,517	302,466
431	LSK Lisk	0.2255	1.94%	27.11%	$50,827,457	35,396,598
432	SWFTC SwftCoin	0.005051	-4.6%	0.01%	$50,510,589	1,637,114
433	YGG Yield Guild Games	0.07399	-4.79%	-16.49%	$50,333,508	11,832,930