Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8168 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8168 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Zcash (ZEC) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 23:25:17 on September 12, 2026

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
501	ORE Ore	68.48	-10.51%	15.81%	$33,026,957	4,393,496
502	MERL Merlin Chain	0.02365	2.44%	2.39%	$32,897,238	2,408,014
503	RAIL Railgun	2.09	-1.9%	4.64%	$32,751,731	71,268.95
504	SNDKB SanDisk Tokenized bStocks	1,624.88	-0.38%	-7.95%	$32,693,928	7,580,279
505	BILL Billions Network	0.01338	-2.7%	-14.21%	$32,495,310	5,757,625
506	ARX Arcium	0.1538	10.29%	16.59%	$32,118,883	3,856,479
507	PIPEDOG Pipedog	0.002579	0.75%	-24.62%	$31,844,790	3,364,366
508	POWR Powerledger	0.05600	5.16%	13%	$31,818,272	3,992,458
509	ELON Dogelon Mars	0.00000003185	0.27%	-2.78%	$31,801,576	2,499,029
510	BNT Bancor	0.3123	0.36%	-3.52%	$31,689,507	1,668,088
511	QQQon Invesco QQQ Tokenized ETF (Ondo)	717.43	0%	-0.71%	$31,616,171	2,075,886
512	MMT Momentum	0.1545	1.68%	-7.12%	$31,529,507	3,213,760
513	IOST IOST	0.0008898	1.07%	26.25%	$31,493,838	21,914,457
514	NEET NotInEmploymentEducationTraining	0.03138	19.56%	1.91%	$31,368,231	3,285,679
515	PLAY PlaysOut	0.03067	-6.1%	-12.49%	$31,299,947	871,809
516	EUL Euler	1.29	5.87%	-1.88%	$31,085,549	3,475,470
517	UNP UNIPOLY	0.1410	-0.01%	30.36%	$30,909,947	870,698
518	LUSD LUSD	0.9998	0%	-0.02%	$30,771,905	42,600.88
519	BURN Burnedfi	2.47	1.56%	11.52%	$30,346,616	20,475.53
520	USTC TerraClassicUSD	0.005437	6.79%	0.09%	$30,298,669	1,488,644
521	BEAT Audiera	0.08845	-4.55%	-29.08%	$30,230,243	12,874,240
522	MUBARAK Mubarak	0.03001	5.49%	-5.35%	$30,010,836	23,994,588
523	SN3 τemplar	7.08	2.5%	4.53%	$29,884,840	457,161
524	CORE Core	0.01993	-0.01%	-9.18%	$29,827,742	2,133,310
525	MVL MVL	0.001070	1.85%	15.29%	$29,754,492	132,856
526	ACX Across Protocol	0.04119	-4.36%	-0.39%	$29,669,521	82,577.75
527	MANTA Manta Network	0.06130	3.63%	-0.4%	$29,468,033	1,226,653
528	GOOGLB Alphabet Tokenized bStocks	341.32	0.95%	0.61%	$29,424,446	2,668,044
529	XAN Anoma	0.01171	2.05%	-30.01%	$29,274,040	2,580,151
530	DEP DEAPcoin	0.0009780	0.38%	1.3%	$29,195,421	109,873
531	MTL Metal DAO	0.3141	24.38%	28.57%	$29,167,897	39,291,701
532	DBR deBridge	0.01515	-0.52%	2.37%	$29,165,518	1,326,944
533	WMTX World Mobile Token	0.03340	0.36%	-8.58%	$29,098,922	647,624
534	HIMSon Hims & Hers Health Tokenized Stock (Ondo)	27.52	0.24%	-0.65%	$29,040,432	1,791,572
535	TPT TokenPocket	0.008341	0.9%	9.74%	$28,915,109	12,666.28
536	TRUTH Swarm Network	0.01374	-2.7%	11.56%	$28,643,882	1,730,774
537	USDK USDK	0.9981	0.47%	-0.19%	$28,545,962	92.38
538	VANA Vana	0.9425	3.8%	0.69%	$28,353,791	1,084,233
539	4Stock 4Stock	0.02833	-0.3%	774.06%	$28,330,808	16,143,048
540	HIVE Hive	0.04824	6.72%	3.05%	$28,260,201	1,829,917
541	SPACE Spacecoin	0.004694	0.35%	-9.26%	$28,249,824	900,723
542	ETHW EthereumPoW	0.2615	4.82%	-5.43%	$28,190,084	1,507,827
543	ORBS Orbs	0.006388	1.31%	3.02%	$28,076,820	1,597,280
544	USDP Pax Dollar	0.9959	-0.09%	-0.49%	$27,967,838	123,980
545	KNC Kyber Network Crystal v2	0.1335	5.79%	13.02%	$27,934,276	6,471,659
546	IOTX IoTeX	0.002946	3.16%	-5.27%	$27,817,970	850,768
547	HYPER Hyperlane	0.06748	3.65%	-1.86%	$27,769,981	1,886,934
548	WOULD would	0.02752	0.54%	-18.48%	$27,504,625
549	DOGS DOGS	0.00005316	3.99%	19.2%	$27,472,563	8,705,591
550	eUSD Electronic USD	0.9978	-0.17%	-0.09%	$27,434,506	51,989.06
551	VANTA Vanta Network	6.38	-0.54%	-2.4%	$27,376,961	103,429
552	STEEM Steem	0.04898	9.52%	6.08%	$27,326,898	4,789,090
553	B2 BSquared Network	0.4051	-2.61%	-7.88%	$27,287,660	1,210,178
554	PUNDIX Pundi X (New)	0.1061	14.57%	7.93%	$27,405,555	28,522,103
555	COINDEPO COINDEPO	0.1085	0.26%	-0.45%	$27,157,431	1,652,881
556	MANTRA MANTRA	0.004203	3.76%	-5.59%	$27,085,725	4,663,345
557	UQC Uquid Coin	2.71	-0.28%	0.01%	$27,056,397	24,501.95
558	TGBP Tokenised GBP	1.35	-0.1%	0.1%	$26,977,326	164,389
559	BORA BORA	0.02443	1.63%	3.23%	$26,865,257	166,481
560	ILV Illuvium	3.62	17.4%	14.03%	$26,629,987	14,021,295
561	LUSD Liquity USD	1.01	0.04%	0.21%	$26,537,760
562	MIXUx Mixue Tokenized Stock (xStock)	28.51	-3.78%	-72.52%	$26,427,445
563	OSMO Osmosis	0.03353	0.88%	-4.86%	$26,431,425	1,942,991
564	SLT SLT	3.08	0.39%	-5.12%	$26,154,703	1,534.99
565	preOPAI OpenAI Pre-IPO stock (Republic)	898.07	-1.69%	3.73%	$26,117,652	445,545
566	IBITon iShares Bitcoin Trust Tokenized Stock (Ondo)	43.69	0.05%	-3.14%	$26,016,641
567	WHITE WhiteRock	0.00003998	8.96%	13.7%	$25,988,037
568	ZBT ZEROBASE	0.08035	2.2%	-5.2%	$25,946,785	3,560,862
569	VELVET Velvet	0.05587	-5.19%	-37.52%	$25,912,907	4,009,684
570	INDEX The Index	0.02642	-13.18%	-45.96%	$25,910,258	2,602,291
571	SLVon iShares Silver Trust Tokenized ETF (Ondo)	58.58	0.67%	-1.11%	$25,878,206	2,281,166
572	FRAX Frax (prev. FXS)	0.2759	1.18%	-7.4%	$25,826,729	291,440
573	SIGN Sign	0.01081	1.73%	4.02%	$25,796,727	3,834,804
574	AIT AIT Protocol	0.08699	22%	18%	$25,773,487
575	AI Gensyn	0.01962	-0.04%	-3.47%	$25,594,469	1,516,183
576	EV Everything	0.0002559	0.19%	1.63%	$25,587,446	238,905
577	MSTRon MicroStrategy Tokenized Stock (Ondo)	130.47	-0.07%	-9.46%	$25,409,769	2,072,430
578	DEGEN Degen	0.001034	-1.98%	-6.64%	$25,343,008	2,471,400
579	VR Victoria VR	0.001500	-0.23%	-0.82%	$25,206,695	932,160
580	SN9 iota	6.29	-0.67%	-9.1%	$25,206,031	28,805.13
581	ARDR Ardor	0.02519	5.08%	11.53%	$25,150,623	1,347,719
582	ARK Ark	0.1263	10.22%	7.29%	$25,144,977	7,345,225
583	SPY SPDR S&P 500 Trust Tokenized ETF (Robinhood)	765.74	0.11%	-0.93%	$25,085,816	17,789,759
584	UNS UNS TOKEN	0.2364	-0.51%	-0.52%	$24,963,292
585	SWFTC SwftCoin	0.002493	0.17%	4.64%	$24,933,280	485,076
586	KII KiiChain	0.07847	-1.95%	23.34%	$24,519,061	1,184,690,925
587	METIS Metis	3.09	8.29%	6.98%	$24,509,029	1,706,763
588	RLC iExec RLC	0.2798	1.14%	-11.93%	$24,341,335	935,600
589	BLAST Blast	0.0003509	0.63%	16.61%	$24,285,287	3,377,572
590	ICNT Impossible Cloud Network	0.09595	0.8%	-15.57%	$24,276,739	611,875
591	ALEO Aleo	0.01715	0.78%	2.95%	$24,221,262	709,482
592	FOLKS Folks Finance	1.97	0.64%	-0.65%	$24,012,725	689,204
593	MYX MYX Finance	0.06190	-0.47%	-17.08%	$23,977,606	7,083,739
594	LON Tokenlon Network Token	0.1937	0.67%	-1.48%	$23,915,446	134.26
595	FOGO Fogo	0.006518	1.21%	-9.37%	$23,791,884	1,949,123
596	HOME Defi App	0.005483	-0.69%	-10.55%	$23,738,635	4,960,568
597	SOLV Solv Protocol	0.004675	4.1%	41.87%	$23,723,776	5,904,327
598	MY MetYa	0.02394	-6.72%	421%	$23,617,848	62,496.40
599	ABEY Abey	0.02245	-0.48%	0.74%	$23,616,585	10,898.57
600	CARV CARV	0.03557	3.63%	0.28%	$23,579,689	917,176