Today's latest 8414 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8414 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), UNUS SED LEO (LEO) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:05:37 on April 2, 2026
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 8405 |  Restaked Swell Ethereum |
2,157.51 | -4.62% | -1.65% | $32,495,428 |  |
|
| 8406 |  Savings crvUSD |
1.09 | -0.2% | -0.2% | $32,305,422 |  |
|
| 8407 |  Staked Frax USD |
1.19 | -0.05% | 0.08% | $31,293,010 | 146,613 |  |
| 8408 |  Volo Staked SUI |
0.9145 | -4.95% | -5.59% | $30,719,098 | 8,567.70 |  |
| 8409 |  OpenEden Compounding OpenDollar |
1.04 | 0.02% | 0.08% | $29,756,658 |  |
|
| 8410 |  Wrapped ONUS |
0.3420 | 0% | -3.74% | $28,529,165 |  |
|
| 8411 |  Wrapped peaq |
0.01324 | -3.12% | -22.47% | $25,824,754 | 13,828.92 |  |
| 8412 |  Wrapped HBAR |
0.08724 | -2.5% | -4.38% | $23,662,065 | 2,193,901 |  |
| 8413 |  Universal ETH |
2,398.49 | 2.11% | 0.56% | $23,604,114 |  |
|
| 8414 |  DeFi Pulse Index |
41.88 | -3.96% | -4.39% | $23,408,763 | 8,335.59 |  |
| 8415 |  Wrapped NXM |
52.44 | -1.59% | -1.42% | $23,083,375 | 76,234.42 |  |
| 8416 |  Wrapped Rootstock Bitcoin |
66,875.60 | -1.7% | -2.24% | $20,811,147 | 128,033 |  |
| 8417 |  Wrapped Bera |
0.3976 | -10.84% | -16.24% | $19,272,823 | 364,606 |  |
| 8418 |  Wrapped Matic |
0.09084 | -3.44% | -3.72% | $19,198,478 | 738,536 |  |
| 8419 |  Amnis Staked Aptos coin |
1.02 | -6.39% | -17.51% | $18,727,998 | 52.87 |  |
| 8420 |  Tether Avalanche Bridged |
0.9996 | 0.03% | 0.22% | $18,357,142 | 78,957.25 |  |
| 8421 |  Ankr Staked ETH |
2,485.78 | -3.96% | -1.2% | $18,219,207 |  |
|
| 8422 |  Chain-key Bitcoin |
67,671.66 | -0.55% | -2.5% | $17,125,668 | 2,968.63 |  |
| 8423 |  CoinMarketCap 20 Index DTF |
137.19 | -3.45% | -2.88% | $14,201,223 | 7,587,415 |  |
| 8424 |  Wrapped Sonic |
0.04165 | -8.61% | 0.12% | $13,613,200 | 714,758 |  |
| 8425 |  Solayer SOL |
90.37 | -7.44% | -9.35% | $12,453,145 | 39,297.78 |  |
| 8426 |  Wrapped QUIL |
0.01341 | -1.2% | -1.26% | $12,097,229 | 154,695 |  |
| 8427 |  Kelp DAO Wrapped rsETH |
2,168.87 | -4.67% | -1.49% | $12,036,341 | 18.83 |  |
| 8428 |  Mitosis Matrix USDT (Lista) |
0.9884 | 0% | -0.08% | $10,935,782 | 50.25 |  |
| 8429 |  Coinbase Wrapped ADA |
0.2408 | -3.28% | -6.17% | $8,347,402 | 333,312 |  |
| 8430 |  OKX Wrapped ETH |
2,063.23 | -3.56% | -0.19% | $8,182,997 | 782,859 |  |
| 8431 |  Wrapped FRAX |
0.4173 | 0.33% | -5.5% | $7,709,379 | 48,319.33 |  |
| 8432 |  Wrapped Mantle |
0.6748 | -3.85% | -2.83% | $7,574,155 | 559,776 |  |
| 8433 |  Osmosis allBTC |
66,865.26 | -2.64% | -2.76% | $7,555,774 | 1,523,451 |  |
| 8434 |  Bridged USDC |
1.00 | 0.74% | 0.07% | $7,012,859 | 505,421 |  |
| 8435 |  Wrapped Apertum |
0.1946 | -6.74% | -16.66% | $6,304,194 | 114,580 |  |
| 8436 |  Balanced Dollar |
1.01 | 2.1% | 0.34% | $5,988,143 | 2,355.63 |  |
| 8437 |  Aster asUSDF |
1.06 | 0.15% | 0.1% | $5,929,011 |  |
|
| 8438 |  Coinbase Wrapped DOGE |
0.08984 | -3.5% | -1.69% | $5,662,869 | 69,454.86 |  |
| 8439 |  Wrapped IoTeX |
0.005465 | -6.51% | 7.92% | $5,540,298 |  |
|
| 8440 |  Renzo Restaked SOL |
100.80 | -4.98% | -9.28% | $5,392,097 | 46.89 |  |
| 8441 |  Wrapped LUNA Classic |
0.00002092 | -8.87% | 6.99% | $5,271,918 | 1,324.44 |  |
| 8442 |  Wrapped Core |
0.02473 | -13.79% | -62.61% | $4,461,371 | 84.73 |  |
| 8443 |  Wrapped Sei |
0.05151 | -5.02% | -11.72% | $4,272,875 | 1,996.77 |  |
| 8444 |  TON Bridged USDT |
1.03 | 0.04% | -3.98% | $4,190,755 |  |
|
| 8445 |  Lido Staked SOL |
96.60 | -7.45% | -9.09% | $3,948,280 | 100,162 |  |
| 8446 |  Wrapped OKB |
83.17 | -2.26% | -1.52% | $3,621,142 | 127,357 |  |
| 8447 |  bemo staked TON |
1.35 | 0.31% | -6.34% | $3,579,459 |  |
|
| 8448 |  sETH2 |
1,991.14 | -5.61% | -3.89% | $3,552,066 |  |
|
| 8449 |  Wrapped XDC |
0.03012 | -1.61% | -4.88% | $3,348,542 | 501,994 |  |
| 8450 |  Axelar Wrapped USDC |
0.9998 | 0.01% | -0.01% | $3,308,357 | 1,275,944 |  |
| 8451 |  Coinbase Wrapped LTC |
51.93 | -3.95% | -5.32% | $3,216,361 | 84,161.91 |  |
| 8452 |  OKX Wrapped BTC |
67,035.66 | -2.24% | -2.98% | $3,199,610 | 438,465 |  |
| 8453 |  Stride Staked ATOM |
3.02 | -3.06% | -2.95% | $2,982,553 | 14,569.43 |  |
| 8454 |  Wrapped Cardano |
0.2407 | -4.01% | -6.53% | $2,731,821 | 13,880.01 |  |
| 8455 |  Magma |
0.02467 | -4.94% | -0.56% | $2,371,010 | 290.05 |  |
| 8456 |  OKX Wrapped SOL |
79.40 | -7.32% | -9.18% | $2,310,381 | 704,432 |  |
| 8457 |  Mitosis EOL BNB |
575.00 | -6.78% | -8.54% | $1,852,676 |  |
|
| 8458 |  renBTC |
5,372.88 | 4.21% | 27.31% | $1,772,484 | 6.12 |  |
| 8459 |  Venus XVS |
0.05219 | -6.04% | -2.56% | $1,483,088 |  |
|
| 8460 |  Wrapped Ampleforth |
0.7716 | -3.51% | -7.33% | $1,438,060 | 23,531.18 |  |
| 8461 |  Wrapped Near |
1.16 | -3.75% | -4.59% | $1,340,381 | 3,068,831 |  |
| 8462 |  Wrapped Somnia |
0.1522 | -3.31% | -4.55% | $1,332,776 |  |
|
| 8463 |  King Protocol |
167.74 | -5.27% | -13.75% | $1,218,762 |  |
|
| 8464 |  Wrapped Everscale |
0.002933 | 7.34% | 6.39% | $1,193,291 | 1,390.65 |  |
| 8465 |  Wrapped POKT |
0.01275 | -3.42% | -2.69% | $1,106,029 |  |
|
| 8466 |  Wrapped EGLD |
3.67 | -5.76% | -5.9% | $1,099,831 | 152,472 |  |
| 8467 |  Chain-key Ethereum |
2,061.94 | -2.9% | -0.26% | $1,092,269 | 630.78 |  |
| 8468 |  Wrapped Krown |
0.001121 | -0.33% | -2.1% | $1,066,340 | 311,015 |  |
| 8469 |  Wrapped Conflux |
0.05145 | -5.89% | -13.33% | $1,035,285 | 25,086.49 |  |
| 8470 |  Lido Staked Matic |
0.1035 | -3.31% | -3.98% | $928,919 | 933.57 |  |
| 8471 |  Stride Staked TIA |
0.3217 | -6.01% | -12.18% | $844,837 | 575.90 |  |
| 8472 |  Singularity Finance |
0.005067 | -0.3% | -16.93% | $787,909 | 142,427 |  |
| 8473 |  Wrapped KuCoin Token |
7.96 | -0.97% | -0.94% | $760,769 |  |
|
| 8474 |  Wrapped WDOGE |
0.1148 | -0.63% | -3.89% | $717,128 | 27,175.69 |  |
| 8475 |  Stride Staked OSMO |
0.04281 | -1.03% | -1.39% | $663,830 | 1,034.01 |  |
| 8476 |  Ankr Staked BNB |
638.47 | -5.85% | -7.65% | $635,132 | 940.77 |  |
| 8477 |  Wrapped Astar |
0.007537 | -0.09% | -5.37% | $614,173 |  |
|
| 8478 |  Rip Strategies Hypurr Vault |
2.99 | -5.26% | -15.46% | $602,241 |  |
|
| 8479 |  Wrapped VSG |
0.00006639 | 1.25% | -8.36% | $548,756 |  |
|
| 8480 |  Wrapped Kava |
0.05140 | -5.01% | -0.83% | $522,509 | 4,283.33 |  |
| 8481 |  Wrapped Venom |
0.02968 | 0% | 34.06% | $461,647 |  |
|
| 8482 |  Wrapped Fuse |
0.009467 | -0.2% | -3.56% | $414,467 |  |
|
| 8483 |  GTETH |
2,058.28 | -4.07% | -0.26% | $328,893 | 78,495.41 |  |
| 8484 |  Wrapped Harmony |
0.002149 | 3.07% | -10.38% | $327,418 | 801.47 |  |
| 8485 |  Wrapped Alvey Chain |
0.0008319 | 4.69% | 3.73% | $266,224 | 2,233.93 |  |
| 8486 |  Bitget SOL Staking |
90.95 | -6.57% | -8.64% | $246,710 | 206,935 |  |
| 8487 |  Wrapped Kaspa |
0.002033 | -29.79% | -50.31% | $242,059 | 81.71 |  |
| 8488 |  Wrapped-Energi |
0.01192 | -7.79% | -0.26% | $168,996 | 1,504.44 |  |
| 8489 |  Wrapped BounceBit |
0.02256 | -6.61% | -5.29% | $165,086 | 997.79 |  |
| 8490 |  Wrapped Shido |
0.0001795 | -2.94% | -6.83% | $154,925 | 1,787.66 |  |
| 8491 |  Wrapped Moonbeam |
0.01053 | 0% | -3.89% | $127,692 |  |
|
| 8492 |  Stride Staked JUNO |
0.04483 | 3.24% | 0.97% | $126,705 |  |
|
| 8493 |  Wrapped TFUEL |
0.01086 | -2.17% | -7.25% | $124,851 |  |
|
| 8494 |  Wrapped CANTO |
0.001314 | -1.21% | -7.83% | $124,814 |  |
|
| 8495 |  Ditto Staked Aptos |
0.9794 | -4.41% | -12.19% | $75,035 | 165.78 |  |
| 8496 |  Wrapped Coinbase Global tokenized stock (Backed) |
94.92 | 0% | -40.09% | $64,575 |  |
|
| 8497 |  Wrapped THETA |
0.1443 | -4.05% | -11.44% | $64,459 |  |
|
| 8498 |  teleBTC |
66,993.93 | -2.69% | -2.8% | $35,449 | 951,904 |  |
| 8499 |  Wrapped Dogecoin |
0.1004 | -6.42% | -6.45% | $7,237 | 173,970 |  |
| 8500 |  pTokens BTC |
154.57 | -3.01% | -4.2% | $2,199 | 40.67 |  |
| 8501 |  Venus SXP |
0.00003972 | -16.92% | -70.08% | $541 |  |
|
| 8503 |  pumpBTC (Rehypothecated BTC) |
0.01584 | 0.37% | -3.09% | $39 |  |
|
| 8504 |  Metaverse Index |
5.12 | 0% | -3.61% | $- |  |
|
| 8505 |  Staked NEAR |
1.71 | -4.74% | -4.66% | $- | 3,554.71 |  |
Current page 84/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at April 2, 2026 17:05:37
