Today's latest 7150 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7150 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 17:59:09 on December 5, 2025
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 1049 |  Equilibria Finance |
0.2856 | -3.41% | -7.59% | $9,658,684 |  |
|
| 1050 |  Origin Dollar |
0.9986 | -0.01% | -0.02% | $9,582,839 |  |
|
| 1051 |  zkVerify |
0.03071 | -5.32% | -2.05% | $9,569,848 | 3,486,235 |  |
| 1052 |  MWX Token |
0.2133 | 0.43% | 7.49% | $9,554,761 | 965,330 |  |
| 1053 |  Book of Ethereum |
0.09913 | -5.08% | -7.69% | $9,534,992 | 44,007.39 |  |
| 1054 |  CESS Network |
0.003592 | -3.08% | -2.02% | $9,519,238 | 994,294 |  |
| 1055 |  Seedify.fund |
0.1074 | -2.14% | 14.32% | $9,511,457 | 568,124 |  |
| 1056 |  DAR Open Network |
0.01467 | -5.77% | -12.57% | $9,502,961 | 831,526 |  |
| 1057 |  Swell Network |
0.002435 | -1.9% | -1.09% | $9,501,135 | 2,985,452 |  |
| 1058 |  iShares Gold Trust Tokenized ETF (Ondo) |
79.37 | 0.05% | 1.72% | $9,485,332 | 69,086.75 |  |
| 1059 |  Aleph Cloud |
0.03814 | -3.14% | -2.93% | $9,429,155 | 178,560 |  |
| 1060 | ![QuickSwap [Old]](https://s2.coinmarketcap.com/static/img/coins/32x32/8206.png){kind=small} QuickSwap [Old] |
13.29 | -4.46% | -4.41% | $9,429,383 | 5,473.12 |  |
| 1061 |  Stonks |
16.12 | -4.95% | 3.16% | $9,381,016 | 113,275 |  |
| 1062 |  Wibegram |
0.4575 | 0.45% | 8.17% | $9,325,987 | 778,951 |  |
| 1063 |  Minutes Network Token |
0.1196 | 13.68% | 14.4% | $9,292,043 | 111.29 |  |
| 1064 |  Unagi Token |
0.01343 | -3.59% | -13.57% | $9,257,485 | 234,700 |  |
| 1065 |  NeuralAI |
0.9253 | -5.91% | -3.57% | $9,252,567 | 88,762.20 |  |
| 1066 |  iShares Silver Trust Tokenized ETF (Ondo) |
52.99 | 2.34% | 3.74% | $9,236,014 | 154,774 |  |
| 1067 |  CreatorBid |
0.03386 | -0.65% | -3.17% | $9,219,575 | 918,771 |  |
| 1069 |  ORIGYN |
0.001176 | -5.5% | -6.38% | $9,209,059 | 236,738 |  |
| 1070 |  Quidax Token |
0.1194 | 0.33% | 2.95% | $9,195,794 | 1,722,494 |  |
| 1071 |  DeBox |
0.02096 | -2.1% | -6.57% | $9,188,003 | 39,159.95 |  |
| 1072 |  dYdX (ethDYDX) |
0.2204 | -6.42% | -11.53% | $9,179,327 | 13,615,790 |  |
| 1073 |  MUX Protocol |
2.40 | -3.36% | -2.8% | $9,173,577 |  |
|
| 1074 |  MAGIC•INTERNET•MONEY (Bitcoin) |
0.0004364 | -7.3% | -11.06% | $9,164,237 | 240,821 |  |
| 1076 |  PayAI Network |
0.009134 | -12.84% | -24.44% | $9,133,746 | 7,996,710 |  |
| 1077 |  DuckChain |
0.001272 | -1.56% | -2.61% | $9,102,890 | 1,763,361 |  |
| 1079 |  iShares Russell 1000 Growth Tokenized ETF (Ondo) |
478.42 | 0.36% | 3.08% | $9,075,776 | 1,035.35 |  |
| 1080 |  Vita Inu |
0.00000001007 | 1.31% | -2% | $9,060,701 | 672,452 |  |
| 1081 |  Verse World |
0.09020 | -6.24% | -8.51% | $9,019,769 | 1,073,313 |  |
| 1083 |  Kekius Maximus (kekiusmaximus.vip) |
0.008963 | -5.95% | -12.55% | $8,962,752 | 1,595,309 |  |
| 1082 |  Daddy Tate |
0.01495 | -5.74% | -0.71% | $8,962,771 | 726,892 |  |
| 1084 |  Save |
0.1940 | -1.3% | -6.8% | $8,858,539 |  |
|
| 1085 |  Brickken |
0.1092 | -6.44% | -18.22% | $8,805,463 | 265,683 |  |
| 1086 |  Litecoin Cash |
0.01070 | 16.02% | 29.08% | $8,766,674 | 145.08 |  |
| 1087 |  TMX |
16.82 | -2.31% | -5.22% | $8,709,440 | 185,405 |  |
| 1091 |  Freedom Dollar |
1.00 | 0.05% | 0.16% | $8,705,165 | 410,801 |  |
| 1089 |  WeBuy |
0.02410 | -3.18% | -1.48% | $8,723,772 | 23,168.30 |  |
| 1092 |  Alltoscan |
0.1290 | -1.57% | -8.98% | $8,695,947 | 151,601 |  |
| 1093 |  Star Atlas |
0.0003836 | -4.09% | -8.92% | $8,622,684 | 228,250 |  |
| 1094 |  Zeus Network |
0.02138 | -8.72% | -25.75% | $8,612,082 | 2,423,054 |  |
| 1095 |  Juventus Fan Token |
0.6475 | -1.32% | -4.29% | $8,583,107 | 11,340,967 |  |
| 1096 |  Nash |
0.1926 | 6.92% | 21.12% | $8,582,508 |  |
|
| 1097 |  Mr Miggles |
0.008957 | -8.82% | -2.57% | $8,575,427 | 350,449 |  |
| 1098 |  Propchain |
0.1999 | 0.08% | -10.69% | $8,547,053 | 323,477 |  |
| 1101 |  BNBTiger |
0.000000000000 | -1.99% | -1.02% | $8,488,699 | 44,779.48 |  |
| 1100 |  Portal To Bitcoin |
0.004538 | -15.78% | -44.67% | $8,521,936 | 13,443,868 |  |
| 1102 |  Venus LINK |
0.2736 | -6.21% | 2.64% | $8,455,248 |  |
|
| 1104 |  Cult DAO |
0.000001954 | -4.41% | -3.11% | $8,440,507 | 73,306.21 |  |
| 1105 |  Bluwhale |
0.006843 | 0.02% | -4.52% | $8,402,737 | 10,947,576 |  |
| 1107 |  DRX Token |
0.01265 | -15.33% | -30.52% | $8,396,907 | 154,639 |  |
| 1108 |  Nakamoto Games |
0.08811 | -2.87% | -9.81% | $8,349,363 | 3,172,534 |  |
| 1110 |  Konnect |
0.001130 | 1.14% | 4.56% | $8,313,561 | 225,510 |  |
| 1111 |  PumpBTC (Governance token) |
0.02918 | 1.97% | 2.74% | $8,316,205 | 21,247,943 |  |
| 1113 |  Tether Gold Tokens |
4,209.96 | 0.31% | 0.2% | $8,271,766 | 307,536 |  |
| 1116 | ![Quickswap [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/19966.png){kind=small} Quickswap [New] |
0.01162 | -4.97% | -10.53% | $8,245,949 | 1,008,321 |  |
| 1115 |  LOAN Protocol |
0.0004487 | -8.69% | -24.05% | $8,259,350 | 159,644 |  |
| 1119 |  nubcat |
0.008653 | -5.91% | 0.26% | $8,220,402 | 939,000 |  |
| 1118 |  Block (blockstreet.xyz) |
0.01789 | 8.05% | 9.5% | $8,228,563 | 1,299,232 |  |
| 1117 |  GAIB |
0.04024 | -12.58% | -26.48% | $8,242,135 | 8,453,553 |  |
| 1121 |  Measurable Data Token |
0.01208 | -7.38% | -11.31% | $8,169,114 | 1,059,626 |  |
| 1122 |  KONET |
0.02518 | 3.83% | -2.94% | $8,102,511 | 127,270 |  |
| 1123 |  Coral Protocol |
0.0009447 | -5.8% | -7.13% | $8,080,487 | 241,214 |  |
| 1124 |  AKEDO |
0.0003542 | -11.89% | -14.6% | $8,073,927 | 1,931,855 |  |
| 1125 |  0x0.ai |
0.009282 | -9.56% | 38.08% | $8,061,684 | 17,393.81 |  |
| 1126 |  Dimitra |
0.01652 | -5.83% | -9.63% | $8,035,710 | 196,429 |  |
| 1128 |  StablR USD |
0.9985 | 0.01% | -0.02% | $8,005,198 | 42,031,844 |  |
| 1129 |  inSure DeFi |
0.0002980 | -27.55% | -15.44% | $7,984,278 | 1,182.57 |  |
| 1130 |  Quantoz USDQ |
0.9996 | 0% | -0.01% | $7,976,546 | 11,237,132 |  |
| 1131 |  RichQUACK.com |
0.000000000181 | -2.54% | -8.29% | $7,974,528 | 79,330.68 |  |
| 1132 |  HashAI |
0.00009417 | -9.45% | -26.48% | $7,963,114 | 366,986 |  |
| 1134 |  Fair and Free |
0.008444 | -2.91% | -2.08% | $7,902,435 | 313,949 |  |
| 1136 |  OctaSpace |
0.1962 | -2.84% | -16.64% | $7,843,860 | 264,374 |  |
| 1137 |  MESSIER |
0.000008841 | -10.28% | -10.02% | $7,823,175 | 309,277 |  |
| 1138 |  PepeFork |
0.00000001915 | -2% | -16.62% | $7,806,148 | 81,994.71 |  |
| 1139 |  Cryptex Finance |
0.9481 | -2.24% | -3.66% | $7,770,555 | 677,977 |  |
| 1140 |  Union |
0.004012 | -4.46% | -2.35% | $7,700,015 | 5,858,937 |  |
| 1141 |  Grin |
0.03549 | -0.57% | 1.69% | $7,693,213 | 25,186.79 |  |
| 1142 |  三维威廉泰尔企鹅 (Vulgar Penguin) |
0.007659 | -13.86% | 54.58% | $7,658,750 | 4,372,368 |  |
| 1143 |  GAIA |
0.04494 | -0.52% | -12.42% | $7,639,043 | 19,562,176 |  |
| 1144 |  xU3O8 |
4.77 | -0.04% | 0.46% | $7,636,557 | 168,255 |  |
| 1145 |  Pundi AI |
1.08 | -6.19% | -7.77% | $7,619,140 | 226,733 |  |
| 1146 |  Metacade |
0.004711 | -4.81% | 9.33% | $7,618,660 | 583,031 |  |
| 1147 |  Magpie |
0.01498 | -5.83% | -5.76% | $7,581,816 | 7,168.43 |  |
| 1149 |  DOWGE |
0.007545 | -6.52% | 0.75% | $7,545,094 | 557,528 |  |
| 1148 |  Major |
0.09069 | 0.16% | -4.26% | $7,558,873 | 1,294,909 |  |
| 1150 |  NVIDIA Tokenized Stock (Ondo) |
182.01 | -0.89% | 2.85% | $7,524,522 | 3,373,446 |  |
| 1151 |  Bluzelle |
0.01617 | 0.08% | -6.95% | $7,491,178 | 296,120 |  |
| 1152 |  Vultisig |
0.1148 | 0.83% | 0.17% | $7,464,325 | 383.85 |  |
| 1153 |  Manchester City Fan Token |
0.6009 | 3.9% | 3.92% | $7,450,145 | 57,069,378 |  |
| 1154 |  Nexera |
0.007086 | -6.76% | -14.02% | $7,412,032 | 29,628.94 |  |
| 1156 |  DACXI |
0.0008232 | 4.04% | 12.27% | $7,409,072 | 446,344 |  |
| 1157 |  Orizon |
55.45 | 0.95% | -0.18% | $7,401,031 | 190,493 |  |
| 1160 |  Rarible |
0.3788 | -0.95% | -9.1% | $7,381,671 | 1,043,649 |  |
| 1161 |  GamerCoin |
0.01128 | -3.18% | -8.67% | $7,332,183 | 137,958 |  |
| 1162 |  Tharwa |
0.001045 | -7.66% | -13.44% | $7,319,713 | 755,223 |  |
| 1163 |  CLV |
0.005967 | -3.92% | -18.1% | $7,304,921 | 1,414,917 |  |
| 1164 |  Yala |
0.02732 | -7.46% | -44.75% | $7,282,069 | 2,489,369 |  |
| 1166 |  DIMO |
0.01774 | -2.13% | -15.63% | $7,215,612 | 323,531 |  |
| 1167 |  Fulcrom Finance |
0.003360 | -4.07% | -9.81% | $7,159,101 | 14,610.51 |  |
Current page 10/72
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172Updated at December 5, 2025 17:59:09
