Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8357 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8357 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:36:53 on May 26, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
1401 IWMon
iShares Russell 2000 Tokenized ETF (Ondo)		 290.75 2.09% 6.11% $3,383,108 722,535
1402 BTX
BeatSwap		 0.01504 0.18% -6.35% $3,380,595 192,048
1403 NUM
Numbers Protocol		 0.003749 -8.03% -3.96% $3,379,051 131,006
1404 REI
REI Network		 0.003552 -3.12% 6.75% $3,374,250 1,091,198
1405 REN
Ren		 0.003394 -1.23% 3.28% $3,370,324 19,108.82
1406 SGOVon
iShares 0-3 Month Treasury Bond Tokenized ETF (Ondo)		 100.98 -0.26% -0.64% $3,364,611 899,495
1407 ZTX
ZTX		 0.0004160 8.27% 26.69% $3,349,360 13,597,496
1408 IBMon
IBM Tokenized Stock (Ondo)		 254.10 -7.68% 11.76% $3,346,014 1,269,005
1409 FREYA
Freya Protocol		 0.006094 -3.29% -2.92% $3,342,934
1410 BABYASTEROID
Baby Asteroid (Honoring Liv)		 0.000000007953 13.82% -5.77% $3,340,240 345,886
1411 SCA
Scallop		 0.02095 5.25% 6.3% $3,312,548 1,128,537
1412 PIB
PIBBLE		 0.0001142 2% 3.07% $3,319,141 33,528.23
1413 DEVVE
Devve		 0.03423 6.97% 46.16% $3,301,544 282,210
1414 INTER
Inter Milan Fan Token		 0.2714 4.8% -3.07% $3,296,615 1,743,235
1415 BXN
BlackFort Exchange Network		 0.0007328 -2.05% -2.25% $3,290,128 433,260
1416 FORTH
Ampleforth Governance Token		 0.2287 -1.1% -4% $3,280,312 1,435,291
1417 XCP
Counterparty		 1.26 -0.23% -0.48% $3,275,266 10.12
1418 MCN
MCN		 0.2727 17.27% 83.47% $3,272,991 34,893.01
1419 PFEon
Pfizer Tokenized Stock (Ondo)		 26.95 -0.58% -0.17% $3,271,325 780,398
1420 DJED
Djed		 0.9933 -0.62% -0.44% $3,271,203 4,502.21
1421 PENGUIN
Nietzschean Penguin		 0.003264 9.33% -14.52% $3,264,072 2,055,758
1422 XTER
Xterio		 0.01664 -1.7% 1.02% $3,262,477 3,534,805
1423 TAOBOT
tao.bot		 0.04237 -3.16% -7.54% $3,248,640 3,948.68
1424 WOD
World of Dypians		 0.006302 -0.19% -6.86% $3,246,408 876,977
1425 AVT
Aventus		 0.5403 -3.2% -1.79% $3,241,945 27,656.44
1426 DEOD
Decentrawood		 0.006938 -1.69% -0.71% $3,222,137 324,417
1427 PPLTx
abrdn Physical Platinum Tokenised ETF (xStock)		 18.79 0% 0% $3,209,606
1428 VEUR
VNX Euro		 1.16 -0.28% -0.22% $3,209,263
1429 BAY
Marina Protocol		 0.01605 -3.67% -28.79% $3,209,002 223,160
1430 PEIPEI
PeiPei (ETH)		 0.000000007587 0.17% 11.9% $3,191,895 344,304
1431 EPT
Balance		 0.0007534 -2.06% -2.19% $3,181,381 2,178,707
1432 CAMP
Camp Network		 0.001504 -7.9% -6.35% $3,167,573 4,542,410
1433 COLS
Cointel		 0.004119 -4.36% -1.65% $3,156,620 2,459,308
1434 USA
American Coin		 0.0000002727 -7.59% -6.46% $3,153,322 141,672
1435 VADER
Vader		 0.003155 16.84% 20.61% $3,144,519 110,375
1436 GFAL
Games for a Living		 0.0007750 -0.31% 3.45% $3,147,769
1437 THQ
Theoriq		 0.02040 -1.11% -3.75% $3,146,948 2,510,459
1438 ONDSon
Ondas Holdings Tokenized Stock (Ondo)		 9.88 8.3% 8.36% $3,135,457 800,657
1439 FOXSY
Foxsy AI		 0.002754 -1.64% 5.28% $3,134,071 322,440
1440 FTR
Fautor		 0.002017 -0.59% -3.66% $3,130,688 859.43
1441 ROA
ROA CORE		 0.004238 -10.3% -1.22% $3,114,696 640,514
1442 BID
CreatorBid		 0.008068 -2.74% -8.63% $3,109,831 203,377
1443 SOFIon
SoFi Technologies Tokenized Stock (Ondo)		 16.08 5.78% 6.27% $3,111,126 2,929,119
1444 VFY
zkVerify		 0.008452 -1.06% -1.59% $3,106,383 572,475
1445 USOon
United States Oil Tokenized Fund (Ondo)		 138.13 3.15% -8.66% $3,103,290 1,921,477
1446 COPXon
Global X Copper Miners Tokenized ETF (Ondo)		 86.62 5.31% 8.52% $3,101,655 1,261,180
1447 VAL
Validity		 0.6078 -8.38% -9.85% $3,100,507 53,976.42
1448 MOBY
Moby		 0.003086 0.77% -10.25% $3,085,544 1,476,502
1449 PAIN
Pain (paintoken.com)		 0.6166 -12.21% -21.85% $3,082,793 7,877.60
1450 OPENAI
OpenAI tokenized stock (PreStocks)		 1,536.23 -3.97% 14.39% $3,076,941 1,118,871
1451 CWEB
Coinweb		 0.001251 -8.39% -8.48% $3,070,660 124,700
1452 USDV
Verified USD		 0.1789 -0.12% -13.8% $3,066,592
1453 BIOT
BioPassport Token		 0.0003472 -3.09% -1.54% $3,055,440 54,948.67
1454 QUQ
Quq		 0.003055 -2.18% 3.63% $3,054,532 461,859,167
1455 401JK
401jK		 0.003050 -4.37% 4.9% $3,050,396 101,357
1456 CSCOon
Cisco Systems Tokenized Stock (Ondo)		 119.10 -2.01% 1.86% $3,033,077 2,193,022
1457 UOS
Ultra		 0.006304 -1.23% 4.77% $3,023,463 1,315,765
1458 IJHon
iShares Core S&P MidCap Tokenized ETF (Ondo)		 74.63 1.5% 3.13% $3,023,433 799,581
1459 AL
ArchLoot		 0.003319 -3.22% 15.35% $3,017,091 2,928,342
1460 PHB
Phoenix		 0.04174 -22.57% -23.16% $3,015,991 12,439,033
1461 LM
LeisureMeta		 0.0008680 0.03% -0.77% $3,010,351 68,302.40
1462 ZERA
ZERA		 0.003091 -12.08% -6.32% $2,978,099 109,613
1463 DRX
DRX Token		 0.004479 -1.88% -9.98% $2,973,863 15,330.03
1464 VOLT
Volt Inu		 0.00000005405 -1.8% 0.19% $2,959,921 19,191.20
1465 BFIC
Blockchain Foundation for Innovation & Collaboration		 0.2798 -30.3% 40.09% $2,959,805 1,638.94
1466 DORA
Dora Factory		 0.005454 -0.55% 3.71% $2,930,342 85,404.51
1467 XFC
Footballcoin (XFC)		 0.007386 -0.23% 0.12% $2,919,469 44,998.43
1468 BF
BitForex Token		 0.0006803 0% 0% $2,917,645
1469 P2P
Sentinel		 0.00008434 -1.41% -20.33% $2,913,664 64,301.99
1470 BTS
BitShares		 0.0009676 -0.64% -4.9% $2,897,936 68,732.39
1471 CVXon
Chevron Tokenized Stock (Ondo)		 190.79 -2.15% -4.53% $2,883,098 3,113,712
1472 A47
AGENDA 47		 0.002866 -1.41% -0.65% $2,865,615 29,627.89
1473 RETARDIO
RETARDIO		 0.002945 -9.9% 7.67% $2,873,615 734,051
1474 NXRA
Nexera		 0.002743 4.67% -15.04% $2,868,969 10,602.29
1475 TAVA
ALTAVA		 0.004114 -0.11% 5.19% $2,863,177 21,125.87
1476 BEAM
Beam		 0.01890 -1.27% -2.3% $2,849,839 62,953.73
1477 SOXXon
iShares Semiconductor Tokenized ETF (Ondo)		 563.10 4.29% 13.56% $2,849,571 966,654
1478 GOLDAO
GOLDAO		 0.003581 0.48% 3.76% $2,838,208 521.61
1479 ZTC
ZenChain		 0.0005085 -0.1% 0.04% $2,834,921 1,269,531
1480 MCDon
McDonald's Tokenized Stock (Ondo)		 284.11 -0.38% -1.13% $2,828,793 514,196
1481 MAGA
Make Aliens Great Again		 0.002906 -31.46% -71.36% $2,842,544 2,916,939
1482 MYST
Mysterium		 0.1412 -1.81% -2.84% $2,828,131 43,350.14
1483 MYRO
Myro		 0.002981 -4.4% -3.58% $2,814,332 148,827
1484 BRN
BRN Metaverse		 0.1003 -3.09% -1.1% $2,812,911 160,882
1485 RARI
Rarible		 0.1442 0.09% -3.84% $2,809,659 263,085
1486 PLTRon
Palantir Technologies Tokenized Stock (Ondo)		 136.91 -1.83% 2.4% $2,804,437 4,032,369
1487 HOUSE
Housecoin		 0.002800 -6.4% -5.43% $2,795,648 2,707,449
1488 SDT
Stake DAO		 0.1169 -0.34% -6.65% $2,792,761
1489 RZR
Rezor		 0.00006855 3.24% -1.19% $2,786,095 491.70
1490 LOT
League of Traders		 0.007613 -0.26% 4.1% $2,785,200 260,383
1491 IBS
IBStoken		 0.0006911 -0.81% -2.44% $2,781,726 145,237
1492 OCICAT
OciCat		 0.000000008737 -5.86% 5.04% $2,780,805 6,872.90
1493 TOKEN
TokenFi		 0.002776 -4.29% -9.95% $2,776,348 502,055
1494 BEE
DAOBase		 0.01592 -0.46% -0.21% $2,768,099 107,992
1495 RWA
Allo		 0.001537 -0.07% 2.53% $2,766,668 523,476
1496 NEXA
Nexa		 0.0000004708 -2.68% -4.74% $2,758,709 26,899.86
1497 ADP
Adappter Token		 0.0005886 -0.8% -0.52% $2,758,683 190,887
1498 PIRATE
Pirate Nation		 0.003815 -4.75% -2.79% $2,739,494 92,987.93
1499 USDC(WormHole)
USD Coin (Wormhole)		 0.9986 0.11% 0.03% $2,710,935 93,328.62
1500 NOWon
ServiceNow Tokenized Stock (Ondo)		 508.62 -0.82% -0.06% $2,710,439 1,036,168

Current page 15/84

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081828384

Updated at May 26, 2026 16:36:53