Today's latest 8122 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8122 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 06:04:25 on December 9, 2025
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 8919 |  Wrapped Fantom |
0.09526 | -0.28% | -10.81% | $207,954,487 |  |
|
| 8920 |  xSolvBTC |
91,112.06 | 0% | 0% | $183,889,456 |  |
|
| 8922 |  JPool Staked SOL (JSOL) |
174.56 | -0.23% | -2.44% | $166,535,442 | 48.77 |  |
| 8923 |  BlazeStake Staked SOL |
167.69 | 0.02% | -2.01% | $151,891,833 | 185,902 |  |
| 8924 |  Wrapped Pulse |
0.00001681 | -0.79% | -11.93% | $127,551,613 | 1,258,399 |  |
| 8925 |  Crypto.com Staked ETH |
3,236.49 | 0.82% | 1.9% | $117,872,850 | 1,327.79 |  |
| 8926 |  pufETH |
3,203.65 | 0.25% | 2.79% | $113,141,468 |  |
|
| 8927 |  ether.fi Staked BTC |
89,356.56 | 0.21% | -1.33% | $109,027,820 |  |
|
| 8928 |  Edgevana Staked SOL |
165.55 | 0.15% | -2.25% | $108,424,803 |  |
|
| 8929 |  Haedal Staked SUI |
1.69 | 2.81% | 5.44% | $92,059,998 | 364,338 |  |
| 8930 |  Venus USDC |
0.02615 | 3.36% | 3.34% | $86,906,232 |  |
|
| 8931 |  Lorenzo staked USD1+ |
1.01 | 0.11% | 0.15% | $83,653,401 |  |
|
| 8932 |  Wrapped CRO |
0.1038 | 0.03% | -3.38% | $80,781,155 | 471,945 |  |
| 8933 |  OpenEden Compounding OpenDollar |
1.03 | 0.75% | 0.34% | $74,513,681 |  |
|
| 8934 |  Wrapped Centrifuge |
0.1363 | 0.21% | 3.36% | $73,877,398 |  |
|
| 8935 |  Venus ETH |
63.75 | 0.26% | 1.8% | $70,540,667 | 70,522,120 |  |
| 8936 |  swETH |
3,328.56 | 0.53% | 1.42% | $61,398,850 | 13,386.90 |  |
| 8937 |  Staked USDT |
0.9840 | 0.61% | -0.06% | $58,040,597 |  |
|
| 8938 |  Restaked Swell Ethereum |
3,165.11 | 0.62% | 2.38% | $57,400,485 |  |
|
| 8939 |  Volo Staked SUI |
1.67 | 2.84% | 5.5% | $56,199,839 | 18,598.47 |  |
| 8940 |  Wrapped ONUS |
0.5015 | -0.6% | -0.7% | $47,863,257 | 11,465.90 |  |
| 8941 |  Coinbase Wrapped XRP |
2.05 | 0.37% | -6.82% | $40,077,372 | 248,145 |  |
| 8942 |  Amnis Staked Aptos coin |
2.05 | 0.75% | -14.66% | $37,764,881 | 204.21 |  |
| 8943 |  DeFi Pulse Index |
65.55 | -0.67% | -5.35% | $36,643,231 |  |
|
| 8944 |  Wrapped NXM |
72.58 | -0.33% | -1.09% | $35,471,257 | 76,087.33 |  |
| 8945 |  Wrapped HBAR |
0.1351 | 1.08% | -5.41% | $33,611,153 | 2,230,019 |  |
| 8946 |  Solayer SOL |
148.84 | -0.21% | -2.19% | $32,596,009 | 88,988.96 |  |
| 8947 |  Wrapped TAO |
282.94 | 2.85% | -4.06% | $32,175,461 | 33,859.47 |  |
| 8948 |  Wrapped Matic |
0.1237 | 3.3% | -7.28% | $30,292,928 | 1,358,142 |  |
| 8949 |  Wrapped Sonic |
0.09601 | 1.05% | -10.03% | $30,271,630 | 894,210 |  |
| 8950 |  Wrapped Apertum |
0.4600 | -4.59% | 9.63% | $29,628,584 | 48,175.97 |  |
| 8951 |  Ankr Staked ETH |
3,685.17 | 0% | 0.96% | $28,752,973 |  |
|
| 8952 |  Wrapped Rootstock Bitcoin |
88,608.32 | -0.81% | -1.72% | $27,574,195 | 61,667.74 |  |
| 8953 |  Kelp DAO Wrapped rsETH |
3,226.45 | 0.52% | 2.61% | $26,002,973 |  |
|
| 8954 |  Aster asUSDF |
1.05 | 0.06% | 0.01% | $25,067,495 |  |
|
| 8955 |  Chain-key Bitcoin |
89,758.97 | -0.13% | -1.16% | $22,715,304 | 14,123.20 |  |
| 8956 |  Tether Avalanche Bridged |
0.9984 | 0.03% | 0.08% | $20,801,149 | 41,641.25 |  |
| 8957 |  Wrapped QUIL |
0.02194 | 2.47% | 4.2% | $19,792,460 | 155,523 |  |
| 8958 |  Wrapped Bera |
0.8668 | 0.13% | -4.21% | $17,784,442 | 174,118 |  |
| 8959 |  Wrapped Core |
0.1291 | 0.06% | -4.93% | $16,791,476 | 3.78 |  |
| 8960 |  Wrapped Mantle |
1.07 | 0.07% | -0.72% | $15,698,484 | 871,407 |  |
| 8961 |  Wrapped FRAX |
0.8034 | 1.43% | -3.99% | $14,843,217 |  |
|
| 8962 |  Renzo Restaked SOL |
165.78 | -0.38% | -2.67% | $11,417,464 |  |
|
| 8963 |  Wrapped LUNA Classic |
0.00004470 | 12.92% | 138.51% | $11,266,881 | 191,610 |  |
| 8964 |  Mitosis Matrix USDT (Lista) |
1.01 | 0.02% | 0.17% | $11,182,045 | 214.84 |  |
| 8965 |  Wrapped Sei |
0.1308 | 3.47% | -4.14% | $10,845,791 | 13,243.62 |  |
| 8966 |  Osmosis allBTC |
88,965.86 | -0.53% | -1.5% | $10,053,142 | 946,272 |  |
| 8967 |  Wrapped IoTeX |
0.008101 | 0.66% | -9.27% | $9,366,410 | 12,485.71 |  |
| 8968 |  Bridged USDC |
1.00 | 0.24% | 0.02% | $8,928,706 | 430,315 |  |
| 8969 |  Lido Staked SOL |
161.11 | -0.09% | -2.17% | $6,988,048 | 27,377.87 |  |
| 8970 |  CoinMarketCap 20 Index DTF |
189.30 | -0.04% | -1.3% | $6,493,711 | 4,893,332 |  |
| 8971 |  Balanced Dollar |
0.9995 | -0.11% | 0% | $5,932,912 | 29,496.98 |  |
| 8972 |  Stride Staked DYDX |
0.2639 | 0% | -4.36% | $5,773,403 |  |
|
| 8973 |  sETH2 |
3,008.17 | 0.34% | 0.96% | $5,483,602 | 755.66 |  |
| 8974 |  Coinbase Wrapped ADA |
0.4169 | 0.12% | 0.11% | $5,345,888 | 519,457 |  |
| 8975 |  renBTC |
15,014.15 | -7.64% | -7.4% | $4,953,087 | 20.54 |  |
| 8976 |  Wrapped Cardano |
0.4164 | 0.87% | -0.33% | $4,728,119 | 1,974.34 |  |
| 8977 |  Wrapped OKB |
108.05 | 2.45% | 2.39% | $4,704,392 | 11,385.86 |  |
| 8978 |  bemo staked TON |
1.74 | 1.23% | 0.24% | $4,613,402 |  |
|
| 8979 |  Axelar Wrapped USDC |
1.00 | 0.06% | 0.02% | $4,227,781 | 1,141,895 |  |
| 8980 |  Venus XVS |
0.09414 | 0.3% | -2.37% | $4,122,708 |  |
|
| 8981 |  TON Bridged USDT |
1.00 | -0.55% | 0.51% | $4,088,205 | 758.49 |  |
| 8982 |  King Protocol |
431.63 | -1.45% | -8.15% | $4,044,896 |  |
|
| 8983 |  Stride Staked ATOM |
3.88 | 1.34% | -7.03% | $3,831,870 | 45,841.07 |  |
| 8984 |  Wrapped Everscale |
0.009106 | 0.99% | -4.73% | $3,704,471 | 569.00 |  |
| 8985 |  Coinbase Wrapped DOGE |
0.1406 | 0.49% | -5.51% | $3,567,222 | 70,449.97 |  |
| 8986 |  Wrapped Ampleforth |
1.79 | 2.02% | 3.71% | $2,547,969 | 74,666.07 |  |
| 8987 |  Coinbase Wrapped LTC |
82.31 | 2.64% | -2.14% | $2,540,271 | 206,434 |  |
| 8988 |  Wrapped EGLD |
7.78 | -6.9% | 10.95% | $2,334,034 | 465,817 |  |
| 8989 |  Wrapped Conflux |
0.07184 | 1.45% | -9.51% | $2,262,514 | 20,354.77 |  |
| 8990 |  Mitosis EOL BNB |
888.54 | 0.64% | 1.84% | $2,006,297 |  |
|
| 8991 |  Wrapped Near |
1.72 | 2.39% | -6.83% | $1,985,904 | 13,701,714 |  |
| 8992 |  Stride Staked TIA |
0.6623 | 0.82% | -8.59% | $1,739,190 |  |
|
| 8993 |  Singularity Finance |
0.01087 | 6.4% | -4.43% | $1,690,752 | 186,355 |  |
| 8994 |  Chain-key Ethereum |
3,062.64 | 1% | 2.24% | $1,622,373 | 1,934.16 |  |
| 8995 |  Stride Staked OSMO |
0.1016 | 3.59% | -5.18% | $1,575,960 |  |
|
| 8996 |  Lido Staked Matic |
0.1415 | 2.58% | -7.93% | $1,531,995 | 345.59 |  |
| 8997 |  Wrapped POKT |
0.01395 | -6.88% | -6.15% | $1,308,879 |  |
|
| 8998 |  Magma |
0.02729 | 0.62% | 0.08% | $1,306,756 | 17,306.70 |  |
| 8999 |  Ankr Staked BNB |
984.97 | 1.43% | 2.87% | $1,200,550 |  |
|
| 9000 |  Wrapped Astar |
0.01253 | -0.04% | -6.89% | $1,020,808 | 99.86 |  |
| 9001 |  Wrapped VSG |
0.0001231 | 0% | -5.78% | $1,017,686 |  |
|
| 9002 |  Wrapped KuCoin Token |
10.02 | -0.75% | -7.79% | $958,298 |  |
|
| 9003 |  Wrapped WDOGE |
0.1420 | -10.42% | 57.21% | $958,257 | 37,228.72 |  |
| 9004 |  Wrapped Kava |
0.1100 | -2.01% | -13.02% | $885,173 | 6,149.54 |  |
| 9005 |  Wrapped Venom |
0.05134 | -5.49% | -7.68% | $798,000 |  |
|
| 9006 |  Wrapped Kaspa |
0.006262 | -2.41% | -23.81% | $745,656 |  |
|
| 9007 |  Wrapped Harmony |
0.004915 | 4.67% | -16.1% | $712,993 | 450.73 |  |
| 9008 |  Wrapped Alvey Chain |
0.002047 | 3.24% | -14.47% | $654,933 |  |
|
| 9009 |  Wrapped BounceBit |
0.08643 | 6.97% | 5.25% | $632,540 | 4,905.34 |  |
| 9010 |  tBTC |
89,171.39 | 0.56% | -1.21% | $535,028 | 3,070.26 |  |
| 9011 |  Wrapped Moonbeam |
0.02776 | 14.66% | 2.54% | $448,230 | 476.35 |  |
| 9012 |  Wrapped Bitcoin Cash |
333.47 | 0% | -1.24% | $427,487 |  |
|
| 9013 |  Bitget SOL Staking |
148.86 | -0.49% | -2.35% | $403,779 | 3,979.44 |  |
| 9014 |  Wrapped-Energi |
0.02604 | 0% | 3.82% | $334,318 |  |
|
| 9015 |  Wrapped Fuse |
0.008326 | 3.51% | 5.53% | $310,509 |  |
|
| 9016 |  Wrapped Shido |
0.0003238 | -2.82% | -19.68% | $279,503 | 6,099.96 |  |
| 9017 |  Shibarium Wrapped BONE |
0.09704 | 1.52% | 0.69% | $262,765 |  |
|
| 9018 |  Wrapped Accumulate |
0.006992 | 635.72% | 676.64% | $254,281 | 2.27 |  |
| 9019 |  Wrapped TFUEL |
0.02115 | 0.85% | -4.73% | $243,069 |  |
Current page 81/82
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182Updated at December 9, 2025 06:04:25
