Today's latest 7409 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7409 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:52:28 on December 5, 2025
Latest cryptocurrency price list today
| Rank | नाम | मूल्य | 24घंटे % | 7d % | मार्केट कैप | आयतन (24घंटे) | चार्ट (7d) |
|---|---|---|---|---|---|---|---|
| 102 |  Ethereum Name Service |
11.57 | -3.46% | -1.81% | $439,267,992 | 30,542,569 |  |
| 103 |  DoubleZero |
0.1261 | -7.58% | 5.18% | $437,612,384 | 33,491,412 |  |
| 104 |  IOTA |
0.1027 | 0.15% | -11.9% | $428,308,837 | 17,534,452 |  |
| 105 |  Bitcoin SV |
20.78 | -0.66% | -1.02% | $414,720,619 | 17,695,872 |  |
| 106 |  Pendle |
2.52 | -6.23% | -11.33% | $413,252,032 | 55,898,222 |  |
| 107 |  Pyth Network |
0.07096 | -3.44% | -8.16% | $408,031,432 | 23,537,749 |  |
| 108 | ![Sun [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/10529.png){kind=small} Sun [New] |
0.02114 | 3.33% | -0.73% | $405,573,444 | 26,039,070 |  |
| 109 | ![BitTorrent [New]](https://s2.coinmarketcap.com/static/img/coins/32x32/16086.png){kind=small} BitTorrent [New] |
0.0000004052 | -0.89% | -2.06% | $399,523,021 | 19,501,407 |  |
| 110 |  JUST |
0.03936 | 0.58% | 0.59% | $389,614,690 | 58,379,002 |  |
| 111 |  Merlin Chain |
0.3691 | -1.74% | 13.07% | $388,249,588 | 45,828,920 |  |
| 112 |  dogwifhat |
0.3820 | -4.68% | -1.2% | $381,540,136 | 229,100,389 |  |
| 113 |  The Sandbox |
0.1455 | -4.48% | -9.12% | $380,358,538 | 30,669,349 |  |
| 114 |  Basic Attention Token |
0.2542 | -6% | -8.16% | $380,177,517 | 87,260,698 |  |
| 115 |  Conflux |
0.07370 | -3.54% | -11.94% | $380,331,906 | 12,371,018 |  |
| 116 |  Decred |
21.79 | -0.01% | -9.47% | $373,892,000 | 14,629,985 |  |
| 117 |  Helium |
1.97 | -3.97% | -11.51% | $366,849,921 | 3,481,208 |  |
| 118 |  Flow |
0.2238 | -3.29% | -5.71% | $364,050,656 | 11,102,990 |  |
| 119 |  AINFT |
0.0000003637 | -2.03% | -6.41% | $363,648,738 | 25,819,052 |  |
| 120 |  Fartcoin |
0.3550 | -3.39% | 5.36% | $354,994,983 | 201,883,669 |  |
| 121 |  Gala |
0.007377 | -4.37% | -6.77% | $344,983,654 | 34,169,588 |  |
| 122 |  JasmyCoin |
0.006914 | -4.02% | -7.64% | $341,878,023 | 21,659,066 |  |
| 123 |  LayerZero |
1.39 | -5.25% | 2.96% | $339,520,218 | 26,935,941 |  |
| 124 |  Gnosis |
128.55 | -2.04% | -4.63% | $339,276,524 | 4,446,397 |  |
| 125 |  Theta Network |
0.3376 | -2.93% | -7.5% | $337,569,275 | 15,363,219 |  |
| 126 |  EURC |
1.16 | -0.2% | 0.71% | $334,110,755 | 49,190,177 |  |
| 127 |  DeXe |
3.93 | -4.31% | -17.64% | $328,899,888 | 3,674,941 |  |
| 128 |  Vision |
0.09546 | -0.26% | 21.16% | $328,632,640 | 34,697,633 |  |
| 129 |  Plasma |
0.1812 | -7.01% | -18.16% | $326,096,193 | 152,405,968 |  |
| 130 |  ZKsync |
0.03555 | -3.71% | -9.92% | $320,663,737 | 38,933,728 |  |
| 131 |  Compound |
32.07 | -7.61% | 6.39% | $319,710,541 | 49,436,933 |  |
| 132 |  Raydium |
1.15 | -3.76% | 1.89% | $308,406,638 | 78,228,295 |  |
| 133 |  Maple Finance |
0.2692 | 11.92% | -2.96% | $307,583,515 | 56,030,480 |  |
| 134 |  Chiliz |
0.03019 | -1.27% | -0.43% | $306,131,985 | 34,468,287 |  |
| 135 |  Decentraland |
0.1525 | -4.98% | -10.35% | $300,327,801 | 25,754,464 |  |
| 136 |  Vaulta |
0.1863 | -3.99% | -8.51% | $299,487,644 | 28,859,396 |  |
| 137 |  Neo |
4.20 | -1.67% | -4.9% | $296,530,880 | 16,710,770 |  |
| 138 |  Monad |
0.02682 | -10.59% | -26.28% | $290,503,806 | 182,577,854 |  |
| 139 |  Sonic |
0.09958 | -3.89% | -9.96% | $286,790,591 | 31,323,267 |  |
| 140 |  Falcon Finance |
0.1190 | -1.89% | -4.01% | $278,346,601 | 34,885,936 |  |
| 141 |  OriginTrail |
0.5460 | -8.82% | -1.12% | $272,976,533 | 7,418,621 |  |
| 142 |  Arweave |
4.10 | -5.99% | -4.02% | $269,425,306 | 27,897,536 |  |
| 143 |  EigenCloud |
0.5405 | -4.78% | -13.72% | $263,508,772 | 34,073,625 |  |
| 144 |  Fluid |
3.40 | -1.71% | 7.63% | $262,610,905 | 9,345,538 |  |
| 145 |  1inch |
0.1868 | -1.71% | -8.35% | $261,822,354 | 18,036,067 |  |
| 146 |  Walrus |
0.1637 | 1.32% | 0.64% | $252,889,095 | 19,091,757 |  |
| 147 |  MultiversX |
8.25 | 12.05% | 7.29% | $237,832,658 | 137,223,816 |  |
| 148 |  eCash |
0.00001186 | -4.34% | -2.65% | $236,647,670 | 5,837,837 |  |
| 149 |  0G |
1.10 | -6.45% | -8.4% | $235,201,845 | 33,297,422 |  |
| 150 |  Terra Classic |
0.00004279 | 50.59% | 53.33% | $234,765,847 | 114,074,780 |  |
| 152 |  THORChain |
0.6600 | -3.15% | 2.24% | $231,751,480 | 43,208,388 |  |
| 153 |  Cheems (cheems.pet) |
0.000001211 | 5.92% | -0.5% | $227,045,439 | 6,283,414 |  |
| 154 |  Golem |
0.2222 | -2.93% | -10.1% | $222,169,647 | 8,383,662 |  |
| 155 |  Zebec Network |
0.002895 | -4.11% | -5.72% | $222,096,783 | 8,754,899 |  |
| 156 |  ZORA |
0.04788 | -5.16% | -14.59% | $214,026,041 | 28,210,283 |  |
| 157 |  Kamino Finance |
0.06194 | -3.51% | 0.56% | $210,143,738 | 14,685,889 |  |
| 158 |  Wormhole |
0.04139 | -4.78% | -10.9% | $208,527,759 | 21,798,444 |  |
| 159 |  WEMIX |
0.4535 | 2.52% | -6.27% | $208,280,876 | 1,870,410 |  |
| 160 |  Aethir |
0.01381 | -4.78% | -13.02% | $207,067,099 | 9,567,804 |  |
| 161 |  Reserve Rights |
0.003356 | -4.64% | -2.91% | $206,947,703 | 13,237,500 |  |
| 162 |  FTX Token |
0.6104 | 10.39% | -0.52% | $200,746,226 | 10,822,567 |  |
| 163 |  MX Token |
2.15 | -0.48% | -2.62% | $199,011,522 | 17,856,107 |  |
| 164 |  dYdX |
0.2305 | -2.49% | -10.59% | $185,929,009 | 10,081,489 |  |
| 165 |  DeepBook Protocol |
0.04112 | -1.19% | -11.78% | $185,275,790 | 32,529,738 |  |
| 166 |  Jito |
0.4494 | -5.02% | -9.47% | $183,691,803 | 19,344,370 |  |
| 167 |  Onyxcoin |
0.005046 | -1.63% | -9.38% | $183,407,649 | 10,141,578 |  |
| 168 |  Brett (Based) |
0.01849 | -7.3% | 2.77% | $183,214,799 | 22,177,056 |  |
| 169 |  Lombard |
0.8101 | -12.15% | 6.58% | $182,273,611 | 82,636,308 |  |
| 170 |  Livepeer |
3.84 | -3.99% | -8.26% | $181,405,934 | 12,319,473 |  |
| 171 |  Synthetix |
0.5207 | -6.87% | -7.93% | $178,847,801 | 20,043,940 |  |
| 172 |  Amp |
0.002101 | -3.05% | -7.02% | $177,107,416 | 4,495,587 |  |
| 173 |  Convex Finance |
1.80 | -3.81% | -5.91% | $177,029,082 | 5,824,529 |  |
| 174 |  Axie Infinity |
1.06 | -5.18% | -8.39% | $177,056,662 | 15,563,777 |  |
| 175 |  ApeCoin |
0.2323 | -6.05% | -16.3% | $174,827,324 | 25,115,127 |  |
| 176 |  Humanity Protocol |
0.07911 | -3.56% | -32.89% | $174,051,179 | 33,648,127 |  |
| 177 |  Kite |
0.09502 | -5.83% | -13.44% | $171,030,538 | 58,500,459 |  |
| 178 |  Beam |
0.003398 | -1.96% | -5.32% | $168,086,793 | 6,436,531 |  |
| 179 |  Prom |
9.10 | 0.6% | -3% | $166,125,847 | 5,470,762 |  |
| 180 |  Toshi |
0.0003941 | -6.12% | -7.51% | $165,802,870 | 15,148,135 |  |
| 181 |  SafePal |
0.3296 | -2.49% | -2.72% | $164,782,176 | 3,007,635 |  |
| 182 |  KAITO |
0.6718 | 0.12% | -6.93% | $162,158,270 | 56,090,499 |  |
| 183 |  SuperVerse |
0.2521 | -2.68% | 2.4% | $160,637,266 | 22,213,116 |  |
| 184 |  Horizen |
9.02 | -3.66% | -23.33% | $159,183,417 | 56,068,912 |  |
| 185 |  Turbo |
0.002301 | -7.4% | -9.33% | $158,760,600 | 84,220,059 |  |
| 186 |  Meteora |
0.3251 | -1.84% | -2.42% | $157,650,896 | 79,621,698 |  |
| 187 |  Qtum |
1.48 | -3.36% | -9.27% | $156,380,997 | 19,555,584 |  |
| 188 |  Creditcoin |
0.3003 | 2.17% | -4.39% | $151,784,499 | 30,428,310 |  |
| 189 |  Theta Fuel |
0.02120 | -0.9% | 1.02% | $151,591,705 | 1,315,210 |  |
| 190 |  Kusama |
8.45 | -3.62% | -3.86% | $147,262,544 | 8,574,239 |  |
| 191 |  AIOZ Network |
0.1170 | -5.29% | -11.31% | $142,936,638 | 5,854,014 |  |
| 192 |  Gas |
2.15 | -2.23% | -4.29% | $140,049,614 | 2,816,731 |  |
| 193 |  Core |
0.1331 | 1.5% | -6.14% | $135,681,011 | 18,660,375 |  |
| 194 |  yearn.finance |
3,799.00 | -1.93% | -7.3% | $133,322,048 | 14,231,719 |  |
| 195 |  Linea |
0.008519 | -5.79% | -19.82% | $131,890,140 | 49,588,268 |  |
| 196 |  Four |
0.3449 | -3.7% | -11.01% | $131,715,436 | 7,699,899 |  |
| 197 |  Nervos Network |
0.002742 | 5.51% | -1.78% | $130,996,528 | 12,510,225 |  |
| 198 |  SOON |
0.4359 | -5.71% | -21.36% | $128,914,982 | 18,750,536 |  |
| 199 |  Akash Network |
0.4549 | -3.49% | -14.95% | $128,985,828 | 4,858,972 |  |
| 200 |  Movement |
0.04567 | -5.6% | -13.41% | $127,863,337 | 14,638,770 |  |
| 201 |  Falcon USD |
0.9993 | -0.01% | 0.09% | $2,085,505,210 | 1,465,467 |  |
| 202 |  Rain |
0.007742 | -4.59% | 10.46% | $1,840,048,754 | 22,347,327 |  |
Current page 2/75
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475Updated at December 5, 2025 12:52:28
