Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7636 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7636 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:02:34 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
8920	CMETH Mantle Restaked Ether	3,357.36	-3.1%	1.28%	$299,486,282	7,104,811
8921	CRVUSD crvUSD	0.9729	-2.55%	-1.16%	$286,603,514	671,699
8922	asBNB Aster asBNB	942.51	-2.39%	-0.23%	$282,535,665	67,638.15
8923	WCHZ Wrapped Chiliz	0.03007	-1.38%	-0.92%	$276,846,384	13,675.68
8924	UNIBTC Universal BTC	90,090.30	-1.98%	-1.71%	$267,957,675	68,003.06
8925	vUSDT Venus USDT	0.02582	0.21%	-0.76%	$267,382,705	46.78
8926	WAVAX Wrapped AVAX	13.68	-7.22%	-9.4%	$262,858,298	84,841,575
8927	INF Sanctum Infinity	186.62	-5.61%	-4.3%	$254,004,548	1,814,681
8928	SOL Wrapped Solana	135.26	-5.44%	-4.53%	$253,925,070	629,474,293
8929	rBTC Rootstock Bitcoin	90,539.29	-2.17%	-1.78%	$252,960,445	195.11
8930	BBSOL Bybit Staked SOL	151.61	-5.7%	-4.23%	$223,633,736	1,336,562
8931	PUMPBTC pumpBTC (Rehypothecated BTC)	89,847.94	0%	4.08%	$223,569,437
8932	WFTM Wrapped Fantom	0.09939	-3.88%	-11.02%	$216,982,955	38.12
8933	xSolvBTC xSolvBTC	91,112.06	0%	0%	$183,932,026
8934	STRX Staked TRX	0.3551	3.85%	0.9%	$172,616,600	2,508,866
8935	JSOL JPool Staked SOL (JSOL)	177.98	-5.19%	-4.13%	$169,801,885	183.59
8936	BSOL BlazeStake Staked SOL	170.68	-5.4%	-4.2%	$154,635,432	157,259
8937	WPLS Wrapped Pulse	0.00001729	7.67%	-15.11%	$130,926,023	2,396,386
8938	CDCETH Crypto.com Staked ETH	3,297.16	-2.82%	1.47%	$120,082,635	20,170.66
8939	PUFETH pufETH	3,277.57	-1.78%	2.18%	$115,752,056	17,795.84
8940	EBTC ether.fi Staked BTC	90,558.47	-2.16%	-0.91%	$110,485,311
8941	EDGESOL Edgevana Staked SOL	168.55	-5.09%	-4.35%	$110,388,709	718.67
8942	HASUI Haedal Staked SUI	1.75	-3.38%	3.51%	$95,134,528	159,560
8943	vUSDC Venus USDC	0.02531	-3.19%	-1.95%	$84,125,640
8944	SUSD1+ Lorenzo staked USD1+	1.01	-0.09%	0.04%	$83,562,162
8945	WCRO Wrapped CRO	0.1050	-3.21%	-6.62%	$81,521,894	1,098,672
8946	WCFG Wrapped Centrifuge	0.1400	-0.85%	3.78%	$75,882,790
8947	CUSDO OpenEden Compounding OpenDollar	1.03	-0.22%	-0.01%	$73,245,435
8948	vETH Venus ETH	64.99	-3.26%	1.37%	$72,058,022	71,932,972
8949	SWETH swETH	3,445.66	-1.24%	3.45%	$63,564,860	22,853.11
8950	RSWETH Restaked Swell Ethereum	3,219.08	-2.23%	1.06%	$58,388,923
8951	VSUI Volo Staked SUI	1.73	-3.14%	3.64%	$58,166,592	13,225.23
8952	STUSDT Staked USDT	0.9780	-0.02%	-0.07%	$57,682,237
8953	WONUS Wrapped ONUS	0.5168	-2.72%	-0.36%	$49,324,475	14,865.56
8954	CBXRP Coinbase Wrapped XRP	2.09	-2.61%	-7.5%	$40,756,577	467,977
8955	STAPT Amnis Staked Aptos coin	2.15	-7.74%	-16.99%	$39,689,461	84.28
8956	DPI DeFi Pulse Index	68.95	-4.13%	-1.18%	$38,539,521	7,847.43
8957	WNXM Wrapped NXM	73.23	-2.09%	1.32%	$35,788,132	76,479.36
8958	WHBAR Wrapped HBAR	0.1364	-3.14%	-8.77%	$33,950,955	4,391,378
8959	sSOL Solayer SOL	151.46	-4.99%	-5.41%	$33,230,175	54,139.82
8960	WTAO Wrapped TAO	288.65	-4.39%	-7.28%	$32,789,857	1,712,893
8961	WS Wrapped Sonic	0.09901	-5.01%	-11.79%	$31,719,892	2,230,612
8962	WAPTM Wrapped Apertum	0.4808	-0.24%	17.98%	$30,968,031	74,347.27
8963	WMATIC Wrapped Matic	0.1218	-4.3%	-11.52%	$29,768,627	1,580,823
8964	ankrETH Ankr Staked ETH	3,779.41	-1.81%	7.11%	$29,488,284
8965	WRBTC Wrapped Rootstock Bitcoin	90,676.26	-1.94%	-1.71%	$28,217,720	178,606
8966	WRSETH Kelp DAO Wrapped rsETH	3,291.54	-1.67%	1.26%	$26,543,993	527.70
8967	asUSDF Aster asUSDF	1.05	0.05%	0.14%	$25,114,391
8968	CKBTC Chain-key Bitcoin	89,433.33	-4.09%	-2.25%	$22,632,894	13,473.04
8969	USDT.e Tether Avalanche Bridged	0.9998	-0.01%	0.01%	$20,790,451	89,112.96
8970	WQUIL Wrapped QUIL	0.02125	-3.44%	-6.53%	$19,174,423	139,598
8971	WBERA Wrapped Bera	0.9008	-4.26%	-5.18%	$18,482,335	397,503
8972	WCORE Wrapped Core	0.1269	-4.1%	-11.06%	$16,495,232	79.90
8973	WMNT Wrapped Mantle	1.06	-1.3%	-2.74%	$15,620,274	1,327,274
8974	WFRAX Wrapped FRAX	0.7979	-3.51%	-6.96%	$14,742,413	106.60
8975	EZSOL Renzo Restaked SOL	174.35	-1.48%	0.62%	$12,043,430
8976	MAUSDT_LISTA Mitosis Matrix USDT (Lista)	1.01	-0.03%	0.28%	$11,181,618
8977	WSEI Wrapped Sei	0.1325	-4.98%	-6.48%	$10,989,215	15,061.27
8978	allBTC Osmosis allBTC	89,919.46	-2.74%	-2.49%	$10,160,899	3,189,325
8979	WIOTX Wrapped IoTeX	0.008201	-2.56%	-12.77%	$9,477,834	23,169.16
8980	USDbC Bridged USDC	1.00	0.92%	0.24%	$8,958,518	2,074,884
8981	stSOL Lido Staked SOL	163.91	-5.45%	-4.26%	$7,095,944	78,809.57
8982	CMC20 CoinMarketCap 20 Index DTF	193.88	-3.68%	-1.19%	$6,516,487	4,538,652
8983	WLUNC Wrapped LUNA Classic	0.00002361	11.97%	6.74%	$5,949,652	10,813.93
8984	bnUSD Balanced Dollar	0.9927	-1.13%	-0.41%	$5,892,306	72,821.86
8985	stDYDX Stride Staked DYDX	0.2639	5.03%	-4.36%	$5,773,403
8986	SETH2 sETH2	3,078.52	-2.13%	1.23%	$5,611,845
8987	CBADA Coinbase Wrapped ADA	0.4300	-4.09%	-0.51%	$5,514,355	700,444
8988	RENBTC renBTC	14,987.13	-3.31%	-7.58%	$4,944,175	20.89
8989	WADA Wrapped Cardano	0.4318	-3.67%	-0.52%	$4,903,444	5,830.40
8990	stTON bemo staked TON	1.73	-1.79%	-2.33%	$4,606,767
8991	WOKB Wrapped OKB	105.63	-0.68%	-4.53%	$4,599,205	3,306.00
8992	KING King Protocol	450.59	-4.55%	-10.3%	$4,241,790	7,172.54
8993	axlUSDC Axelar Wrapped USDC	1.00	0.07%	-0.03%	$4,230,465	1,651,452
8994	vXVS Venus XVS	0.09635	-2.64%	-3.81%	$4,221,537
8995	JUSDT TON Bridged USDT	0.9990	-1.33%	-0.63%	$4,072,100
8996	stATOM Stride Staked ATOM	3.94	-2.13%	-8.62%	$3,893,215	204,022
8997	WEVER Wrapped Everscale	0.009066	-5.46%	-6.87%	$3,688,049	2,115.24
8998	CBDOGE Coinbase Wrapped DOGE	0.1436	-3.85%	-6.76%	$3,644,104	220,264
8999	CBLTC Coinbase Wrapped LTC	82.43	-2.26%	-3.98%	$2,543,889	306,464
9000	WEGLD Wrapped EGLD	8.46	15.06%	9.33%	$2,537,241	1,381,253
9001	WAMPL Wrapped Ampleforth	1.81	-0.26%	5.34%	$2,497,321	17,279.43
9002	WCFX Wrapped Conflux	0.07269	-5.12%	-13.9%	$2,289,327	27,237.19
9003	MIBNB Mitosis EOL BNB	890.10	-2.13%	-0.34%	$2,009,820
9004	WNEAR Wrapped Near	1.71	-6.62%	-11.39%	$1,982,999	21,027,499
9005	stTIA Stride Staked TIA	0.6953	-4.56%	-2.22%	$1,825,859	2,969.01
9006	CKETH Chain-key Ethereum	3,078.46	-3.76%	0.55%	$1,630,755	1,164.36
9007	SFI Singularity Finance	0.01029	-5.91%	-12.65%	$1,600,637	180,917
9008	stOSMO Stride Staked OSMO	0.09913	-2.92%	-10.71%	$1,537,009
9009	stMATIC Lido Staked Matic	0.1401	-3.14%	-11.72%	$1,518,036
9010	WPOKT Wrapped POKT	0.01498	-0.26%	3.6%	$1,404,979
9011	ankrBNB Ankr Staked BNB	981.13	-1.42%	-0.98%	$1,196,481	3,449.63
9012	GMON Magma	0.02680	-11.36%	-27.56%	$1,182,311	17,801.50
9013	WWDOGE Wrapped WDOGE	0.1627	25.26%	75.27%	$1,098,657	140,363
9014	WASTR Wrapped Astar	0.01279	-3.41%	-8.27%	$1,042,432	1.28
9015	WVSG Wrapped VSG	0.0001231	0%	-4.62%	$1,017,686
9016	WKCS Wrapped KuCoin Token	10.29	-2.19%	-12.2%	$983,477
9017	WKAVA Wrapped Kava	0.1150	-2.71%	-8.7%	$923,438	16,173.22
9018	WVENOM Wrapped Venom	0.05452	-0.84%	-1.54%	$847,463	8,743.12
9019	WKAS Wrapped Kaspa	0.006620	-13.29%	-2.45%	$788,312	21,607.44