Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7189 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7189 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 18:01:41 on December 5, 2025

Latest cryptocurrency price list today

Rank	नाम	मूल्य	24घंटे %	7d %	मार्केट कैप	आयतन (24घंटे)
2124	HINT Hive Intelligence	0.001972	-5.07%	-4.72%	$907,905	310,962
2126	MTD Minted	0.004902	-4.69%	-9.74%	$907,900	1,775.37
2127	XTP Tap	0.0007343	3.39%	2.8%	$904,554	7,375.09
2128	VSYS v.systems	0.0002522	-2.8%	-14.89%	$898,557	751,465
2129	HUAHUA Chihuahua	0.000009570	-5.64%	-13.78%	$895,243	9,444.70
2130	HYGon iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)	82.41	0.04%	0.09%	$894,071	9.99
2131	IRIS IRISnet	0.0005501	-2.14%	-20.59%	$892,192	123,975
2133	BABYGROK Baby Grok (babygrok.ai)	0.000000002762	-11.22%	22.3%	$885,813	88,823.04
2135	GATA Gata	0.009200	5.84%	-15.95%	$885,457	601,726
2136	AWC Atomic Wallet Coin	0.08347	-4.23%	4.99%	$885,056
2137	SHARDS WorldShards	0.002041	-17.27%	-27.57%	$883,003	1,639,032
2139	NWC Numerico	0.005841	-0.36%	-10.57%	$878,545	18,910.96
2142	NCDT Nuco.cloud	0.01745	-3.15%	-8.93%	$872,409	83,537.21
2141	COA Alliance Games	0.002110	-2.93%	-3.91%	$875,257	699,821
2144	RIFT Rift AI	0.003285	-2.73%	1.26%	$870,199
2146	MUBARAKAH Mubarakah	0.0008698	-24.25%	120.33%	$869,766	4,866,413
2147	ID Everest	0.007431	0.42%	4.96%	$867,145
2148	0xBTC 0xBitcoin	0.08885	-8.66%	-3.65%	$862,436	83.73
2149	FRED First Convicted Raccon Fred	0.0008615	-5.99%	-6.55%	$861,297	285,774
2150	TC TTcoin Network	0.0001749	-1.07%	0.05%	$860,503	111,380
2151	QCOMon Qualcomm Tokenized Stock (Ondo)	177.27	1.03%	5.7%	$859,463	94,654.05
2152	GRIFT ORBIT	0.0008567	-3.01%	7.85%	$856,449	505,791
2157	GSX Goldman Sachs tokenized stock (xStock)	854.58	1.85%	3.03%	$854,580	1,879.11
2155	MRSOON TON Station	0.00001297	-0.88%	-11.66%	$854,291	219,464
2158	LUCE LUCE	0.0008524	-11.62%	-3.29%	$852,393	291,535
2159	AZUR Azuro Protocol	0.004236	-2.22%	-12.39%	$850,376	104,670
2160	APOon Apollo Global Management Tokenized Stock (Ondo)	138.03	1.73%	5.92%	$845,503	9.86
2162	1R0R R0AR	0.002040	-9.62%	-16.19%	$844,029	55,268.56
2163	SCF Smoking Chicken Fish	0.0008428	-8.89%	-10.97%	$842,762	304,478
2164	ORNJ Orange	0.008412	25.09%	158.31%	$841,209	55,747.16
2165	SCP ScPrime	0.01746	0.25%	-12.01%	$839,941	3,234.98
2167	ALL Sallar	0.0004663	-7.91%	1.71%	$839,308
2168	BBB Beny Bad Boy	0.0003509	-1.93%	-7.71%	$836,062	32,599.77
2169	UNFI Unifi Protocol DAO	0.08730	-3.65%	-21.74%	$833,615	254,032
2170	HXD Honeyland	0.002065	-0.88%	-7.9%	$826,836	31,579.27
2171	ZF zkSwap Finance	0.001373	-5.65%	-9.28%	$826,630	130,127
2172	TOWN Alt.town	0.001151	16.7%	-19.01%	$822,634	1,464,270
2173	CVP PowerPool	0.01804	163.79%	167.37%	$815,835	176.16
2174	HVH HAVAH	0.0003604	-0.16%	-0.03%	$814,840	43,529.57
2175	ML Mintlayer	0.01263	1.7%	-7.33%	$810,904	118,354
2177	ENF enfineo	0.01992	15.25%	0.16%	$809,548	23,254.58
2178	JNJX Johnson & Johnson tokenized stock (xStock)	202.21	0.07%	-1.19%	$808,840	1,986.86
2180	vDOT Venus DOT	0.04848	-7.52%	-6.98%	$807,215
2181	MAK MetaCene	0.001531	-2%	2.02%	$797,855	75,049.16
2182	LOOM Loom Network	0.0006415	0%	-0.03%	$797,276	5,583.67
2183	MDX Mdex	0.0008378	-3.06%	-7.92%	$796,154	13,026.72
2184	HTS HOME3	0.008974	-7.48%	-2.97%	$792,896	784.02
2185	SBET Sportbet.one Token	0.006261	0.8%	3.32%	$789,597	48,128.94
2187	ARMon Arm Holdings plc Tokenized Stock (Ondo)	141.09	0.45%	6.91%	$787,915	117,507
2189	RLY Rally	0.0001500	-9.76%	-34.34%	$786,042	2,079.19
2190	LAVA Vulcan Forged (LAVA)	0.003191	-0.01%	15.95%	$784,568
2191	MELIon MercadoLibre Tokenized Stock (Ondo)	2,122.69	-0.58%	4.1%	$782,180	49.31
2193	SOLAMA Solama	0.001195	-6.54%	4.78%	$781,355	158,471
2192	RGT Rari Governance Token	0.06268	0%	5.14%	$781,764
2194	FTR Fautor	0.0008555	-3.36%	0.46%	$777,055	37,726.58
2195	TERMINUS TERMINUS	0.007757	-14.04%	17.01%	$775,699	317,304
2197	CHAT Solchat	0.09606	-6.59%	-2.45%	$772,630	60,087.16
2198	ASTX Asterix Labs	76.77	0%	16.01%	$767,727	1,722.35
2200	5IRE 5ire	0.0005187	0.42%	-9.96%	$759,731	266,464
2201	SKYA Sekuya Multiverse	0.001880	0.41%	0.81%	$758,174	100,225
2202	$MONG MongCoin	0.000000001299	-6%	-3.29%	$754,969	69,793.38
2203	XPC eXPerience Chain	0.000008283	-7.58%	15.15%	$754,509
2211	QBTSon D-Wave Quantum Tokenized Stock (Ondo)	26.22	-7.01%	16.39%	$743,243	6,753.45
2205	MRKX Merck tokenized stock (xStock)	100.54	-0.87%	-3.7%	$754,050	1,674.58
2204	LAI LayerAI	0.0001371	9.75%	9.56%	$753,733	206,465
2207	HYPR Hypr	0.001071	0%	-13.46%	$749,917
2209	SNOWon Snowflake Tokenized Stock (Ondo)	226.45	-3.81%	-9.4%	$746,795	104,915
2210	AI Any Inu	0.000001773	0.36%	-18.27%	$745,117	61,550.50
2212	KM Kekius Maximus (kekiusmaximus.army)	0.0008168	-1.85%	3.8%	$737,333	326,767
2213	XAI xAI tokenized stock (PreStocks)	58.65	-0.79%	-70.5%	$736,090	202,303
2214	AIXCB aixCB by Virtuals	0.0007399	-10.53%	-22.84%	$735,143
2215	ALOR Algorix	0.05885	-0.18%	1.11%	$734,440	77.24
2216	BOSS Boss Token	0.000000001857	-1.77%	190.23%	$733,676
2217	SHADOW Shadow Exchange	2.01	-5.76%	-23.68%	$729,725	262,407
2218	TROY TROY	0.00007277	5.69%	6.77%	$727,664	453,364
2219	EXM EXMO Coin	0.006752	1.41%	-1.91%	$725,049	2,974,832
2221	BEFE BEFE	0.000007773	-5.81%	-10.63%	$724,448	100,787
2222	XETA XANA	0.0001470	0.06%	-8.19%	$724,314	13,082.52
2223	WSI WeSendit	0.0008825	-0.84%	-8.36%	$723,321	14,327.12
2224	CANN CannabisCoin	0.002249	0%	0%	$722,237
2226	TMOX Thermo Fisher tokenized stock (xStock)	571.42	-6.04%	-3.17%	$719,989	593.76
2227	RYS RefundYourSOL	0.0007309	-15.04%	2.78%	$719,665	19,363.60
2229	CRU Crust Network	0.05061	17.84%	2.68%	$715,501	59,522.63
2231	RMV Reality Metaverse	0.002851	-7.2%	-12.37%	$712,353	80,808.39
2233	BSCPAD BSCPAD	0.008974	-1.3%	-5.72%	$710,817	20,086.03
2234	POLK Polkamarkets	0.007703	-2.17%	-6.03%	$708,719	13,632.54
2235	ABYSS Abyss	0.003091	-3.49%	-1.03%	$707,856
2236	REX REVOX	0.0002604	-4.92%	-7.55%	$707,283	328,479
2238	PHIL Philtoken	0.0007056	-5.06%	-8.19%	$705,616	398,666
2239	BUNKER BunkerCoin	0.0007054	-4.39%	-9.18%	$705,406	2,977.33
2240	BIG BIG	0.0007022	1.44%	0.56%	$702,168	57,544.72
2241	NETVR Netvrk	0.007012	-2.9%	-19.07%	$701,163	2,915.76
2242	TRISIG TRI SIGMA	0.0007012	-8.24%	39.61%	$701,135	77,400.95
2243	BOND BarnBridge	0.08842	0.5%	-11.84%	$699,446	228,738
2245	PERRY Perry	0.0006938	17.52%	66.19%	$693,781	598,817
2246	STARTUP Startup	0.0007025	-1.3%	-21.03%	$695,678	375,001
2247	CAH Moon Tropica	0.2315	-4.91%	-33.48%	$692,878
2248	DC Dogechain	0.000009175	-3.59%	-9.21%	$691,962	121,328
2249	Ghibli Ghiblification	0.0006913	-24.49%	72.83%	$691,194	1,098,959
2276	MBC MicroBitcoin	0.00001166	-9.63%	-11.83%	$650,523	7,988.20