Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8357 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8357 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:45:35 on May 26, 2026

Latest cryptocurrency price list today

Rank नाम मूल्य 24घंटे % 7d % मार्केट कैप आयतन (24घंटे) चार्ट (7d)
2001 MRKX
Merck tokenized stock (xStock)
121.08 -1.56% 5.12% $908,100 312.89
2002 STT
Statter Network
0.01804 -4.95% -14.38% $908,071 34,732.12
2003 PVT
Punkvism
0.0003842 -2.72% -7.19% $902,832 54,807.88
2004 AWC
Atomic Wallet Coin
0.08495 -1.42% 6.9% $900,749
2005 WOZX
Efforce
0.001709 17.43% 10.51% $900,635
2006 memes
memes will continue
0.0009003 -1.85% -20.15% $900,293 641,627
2007 END
END
0.007028 -1.08% -1.24% $899,018 565.09
2008 GLDon
SPDR Gold Shares Tokenized Stock (Ondo)
414.50 -1.3% 0.2% $898,493 4,125,263
2009 SHI
Shina Inu
0.00000007324 -1.12% 3.48% $894,683
2010 JINDO
JINDOGE
0.0008941 0.39% -4.24% $894,113 4,854.22
2011 HEHE
hehe
0.001061 0.76% 1.52% $891,800 85,325.59
2012 WINR
WINR Protocol
0.001250 -0.65% 32.51% $891,192 925.45
2013 JPMX
JPMorgan Chase tokenized stock (xStock)
306.94 -1.82% 3.18% $890,126 230.40
2014 AXPon
American Express Tokenized Stock (Ondo)
313.16 -0.35% 0.26% $888,575 867,568
2015 CYPR
Cypher
0.009318 13.38% 12.96% $883,681 236,624
2016 IONQon
IonQ Tokenized Stock (Ondo)
63.60 -1.44% 34.09% $876,362 1,052,438
2017 OMNOM
Doge Eat Doge
0.000000002802 -0.75% -8.9% $868,686 55,848.47
2018 FIO
FIO Protocol
0.0009388 6.67% 6.54% $868,055 584,679
2019 CWIF
catwifhat
0.00000002935 -3.03% -1.84% $864,100 1,112.35
2020 SBET
Sportbet.one Token
0.006804 -0.3% -0.99% $858,135 51,356.76
2021 CHIRP
Chirp
0.008208 -4.02% -8.39% $855,772 172,614
2022 AXOL
Axol
0.0008545 7.87% 3.72% $854,475
2023 OUTLAW
OUTLAW Crypto Games
0.0008584 13.45% -16.37% $854,433 23,722.04
2024 HTD
HeroesTD
0.001873 -0.4% 1.17% $852,640
2025 GAL
GAL (migrated to Gravity - G)
0.3286 -0.43% 2.01% $851,387
2026 QOM
Shiba Predator
0.000000001414 -0.08% 1.94% $848,173
2027 RWAINC
RWA Inc.
0.001723 0.01% -10.05% $847,169 50,491.24
2028 BTX
BitCore
0.04251 -2.16% -1.7% $846,731
2029 BRETT
Brett (ETH)
0.01217 -0.68% 1.44% $844,993 113,415
2030 SPGIon
S&P Global Tokenized Stock (Ondo)
411.66 -1.83% -1.17% $844,755 707,933
2031 GPT
QnA3.AI
0.001009 0% 0% $839,085
2032 BERRY
Strawberry AI
0.008368 4.16% -15.96% $836,801
2033 RIFT
Rift AI
0.003153 0.02% 14.17% $835,161
2034 PDA
PlayDapp
0.001285 1.27% -0.71% $834,647
2035 COIN
8-Bit Coin
0.00002764 0% 0.79% $829,299
2036 SOLVEX
SOLVEX NETWORK
0.02090 -7.84% -3.31% $825,524 45,157.62
2037 TRAIN
TrainCoin
0.1252 -1.23% -1.77% $825,112 49,055.32
2038 JEWEL
DeFi Kingdoms
0.007264 -1.67% -7.94% $824,712 19.16
2039 LMCSWAP
LimoCoin Swap
0.0006999 8.82% 4.63% $823,587 335.99
2040 UBERon
Uber Tokenized Stock (Ondo)
70.80 -2.33% -4.75% $822,214 881,176
2041 ACA
Acala Token
0.0007039 1.48% -9.28% $821,204 132,801
2042 EXRD
e-Radix
0.001175 6.69% 2.93% $819,701
2043 MAD
MAD
0.0000008168 -2.02% -4.05% $816,744 41,133.05
2044 TCOM
TCOM Global
0.008872 0.92% -2.3% $816,220 563,002
2045 SLRS
Solrise Finance
0.005180 9.83% 65.79% $813,766 1,769.43
2046 SC
Shark Cat
0.0008211 -5.98% 1.62% $812,757 161,441
2047 OBT
OBT
0.0008099 -1.02% -6.73% $809,897 5,013.17
2048 SLOTH
Slothana
0.0004772 -1.93% -9.04% $808,989 59,867.95
2049 DPR
Deeper Network
0.0002397 0.52% -4.34% $807,554 44,239.43
2050 APOon
Apollo Global Management Tokenized Stock (Ondo)
131.29 1.35% -1.7% $805,931 244.44
2051 JYAI
Jerry The Turtle By Matt Furie
0.00001166 -6.97% -6.36% $804,611 1,016,863
2052 DEFI
DeFi
0.0002261 -1.59% -3.35% $804,528 98,273.44
2053 ENPHon
Enphase Energy Tokenized Stock (Ondo)
68.40 6.97% 44.33% $798,165 791,299
2054 MAN
Matrix AI Network
0.001674 -4.05% -5.1% $798,106 48,025.65
2055 HYDRA
Hydra
0.02671 -4.35% 8.84% $796,724 60,283.18
2056 BTC.ℏ
Bitcoin.ℏ
0.2877 -1.25% -1.13% $791,296 745.13
2057 NTRN
Neutron
0.001305 1.58% 13.34% $790,980 642,925
2058 KEY
SelfKey
0.0001314 -0.46% -1.36% $788,420 691.94
2059 FRIC
Fric
0.0007868 -2.07% -4.79% $786,747
2060 MTV
MultiVAC
0.0002190 -0.12% 2.99% $785,802 158,761
2061 OPTI
Optimus AI
0.008219 4.58% 8.86% $781,059 23,370.60
2062 老子
老子
0.0007793 0.91% -7.28% $779,348 3,741,668
2063 SLC
Silencio
0.00004443 5.1% 16.7% $774,282 346,094
2064 COCORO
Cocoro (officialcocoro.com)
0.0009731 -0.94% -8.42% $775,806 4,152.43
2065 CEGon
Constellation Energy Tokenized Stock (Ondo)
305.39 3.22% 18.38% $774,564 1,308,323
2066 DFI
DeFiChain
0.0009338 -3.98% -5.52% $774,043 96.09
2067 SHRUB
Shrub
0.0008188 2.69% -6.47% $771,498 189,752
2068 LUNRon
Intuitive Machines Tokenized Stock (Ondo)
43.78 14.35% 35.95% $769,582 810,694
2069 GZONE
GameZone
0.0009121 0.64% 0.13% $766,276 1,348.89
2070 AGIALPHA
AGI ALPHA AGENT
0.0007661 0% -1.49% $766,102
2071 DATA
Streamr
0.0006045 -8.42% -10.86% $763,540 101,779
2072 BEST
Best Wallet
0.0004568 -4.5% -13.84% $763,267 1,509.31
2073 BAN
Banano
0.0004700 -0.65% 0.76% $762,641 3.54
2074 YOOSHI
YooShi
0.000000002100 -0.71% 2.24% $762,519
2075 HEGE
Hege
0.0007623 -2.02% 0.76% $762,209 77,128.15
2076 CLEAR
Everclear
0.0008826 289.1% 184.45% $760,406 42,286.25
2077 INTUon
Intuit Tokenized Stock (Ondo)
311.31 -2.66% -23.07% $758,549 845,639
2078 FLIXX
Flixxo
0.008991 -0.92% 1.79% $758,124 0.00001427
2079 HAKKA
Hakka.Finance
0.001952 -0.52% -0.45% $751,589
2080 OIIAOIIA
spinning cat
0.0007505 -2.56% 3.19% $750,378 82,393.63
2081 NBT
NanoByte Token
0.0007937 -1.33% -4.38% $749,367 206.01
2082 UNIBOT
UniBot
0.7480 -7.77% -45.24% $748,004 2,202.94
2083 RING
RingDAO
0.0004379 0.13% -4.43% $747,962 382.63
2084 BAX
BABB
0.000008959 -2.25% -1.08% $746,833 2,753.51
2085 EFI
Efinity Token
0.008583 1.16% 18.33% $745,983 15.85
2086 CREDI
Credefi
0.0009883 3.77% -14.19% $739,849 49,049.54
2087 GMRX
GAIMIN
0.00001293 0.72% 1.97% $737,501 3,237.70
2088 DASHon
DoorDash Tokenized Stock (Ondo)
155.05 -2.44% -0.76% $734,129 91,188.10
2089 DOLAN
Dolan Duck
0.007409 -5.04% -3.61% $727,855 85,812.98
2090 KOMPETE
KOMPETE
0.0009677 -0.08% 0.28% $726,653
2091 CHO
Choise.ai
0.001403 -1.92% 17.07% $725,790 76,958.37
2092 MEFAI
META FINANCIAL AI
0.001253 0.17% -5.9% $724,651 240,080
2093 MON
MON
0.001216 -0.17% 28.02% $721,976 56,603.06
2094 BCUT
bitsCrunch
0.001190 -7.29% -14.69% $718,530 82,374.65
2095 MTRG
Meter Governance
0.02220 0.49% 3.54% $716,641 64,777.12
2096 ALPHA
Stella
0.0007419 37.4% 8.77% $712,995 32,491.02
2097 TOTO
Toto Finance
0.002360 -1.51% -2.77% $709,637 2,783.95
2098 ANOME
Anome
0.02365 -4.78% 6.47% $709,369 1,884,950
2099 SLAY
SatLayer
0.001125 6% 1.15% $709,058 27,264.84
2100 VSG
Vector Smart Gas
0.00007090 0.09% 0.23% $708,990 141,696

Updated at May 26, 2026 16:45:35