Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:37:56 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 801 |  GeorgePlaysClashRoyale |
0.01582 | 0.47% | -17.02% | $15,815,385 | 749,333 |  |
| 802 |  Goldfinch |
0.1815 | 45.72% | 36.57% | $15,723,016 | 4,526,631 |  |
| 803 |  Lucidum Coin |
0.09558 | 0.85% | -2.71% | $15,684,696 | 41,083.78 |  |
| 804 |  Araracoin |
0.0004326 | 0.01% | -0.13% | $15,682,023 | 14,556.33 |  |
| 805 |  Braintrust |
0.06439 | 2.15% | -2.86% | $15,539,420 | 71,481.41 |  |
| 806 |  Firo |
0.8369 | 5.67% | 8.89% | $15,511,312 | 333,779 |  |
| 807 |  Hermez Network |
3.26 | 0.52% | -0.57% | $15,327,220 |  |
|
| 808 |  Gigachad |
0.001644 | -2.35% | -10.1% | $15,293,599 | 710,141 |  |
| 809 |  Origin Protocol |
0.02303 | -0.61% | -1.03% | $15,241,886 | 2,687,005 |  |
| 810 |  KONET |
0.03434 | 0.09% | 0.12% | $15,223,272 | 91,106.20 |  |
| 811 |  Collect on Fanable |
0.02831 | -5.28% | -31.04% | $15,202,927 | 5,732,427 |  |
| 812 |  Wayfinder |
0.03496 | 0% | -1.09% | $15,185,639 | 2,960,073 |  |
| 813 |  Degen |
0.0006744 | 0.73% | -1.12% | $15,167,909 | 1,635,093 |  |
| 814 |  Robinhood tokenized stock (xStock) |
72.88 | 2.88% | -12.95% | $15,137,420 | 9,962,021 |  |
| 815 |  Banana Gun |
3.77 | -0.86% | -1.79% | $15,110,206 | 2,745,795 |  |
| 816 |  Avail |
0.003934 | -2.93% | -1.18% | $14,971,499 | 635,358 |  |
| 817 |  Ponke |
0.02694 | 0.64% | -5.24% | $14,968,654 | 1,331,336 |  |
| 818 |  Titan's Tap |
0.0004867 | -4.72% | -5.14% | $14,936,917 | 116,493 |  |
| 819 |  ARPA |
0.009828 | -1.07% | 0.07% | $14,934,173 | 3,210,797 |  |
| 820 |  Exxon Mobil tokenized stock (xStock) |
155.65 | 1.04% | 3.62% | $14,919,242 | 8,169.67 |  |
| 821 |  XSGD |
0.7847 | 0.44% | 0.1% | $14,857,448 | 744,955 |  |
| 822 |  Trusta.AI |
0.05082 | 3.11% | 7.01% | $14,789,362 | 5,644,951 |  |
| 823 |  Vine Coin |
0.01476 | -1.4% | -22.41% | $14,760,871 | 3,409,423 |  |
| 824 |  USDM |
1.00 | 0.54% | 0.29% | $14,750,118 | 103,568 |  |
| 825 |  FirmaChain |
0.01260 | -1.33% | -1.14% | $14,690,125 | 1,797,183 |  |
| 826 |  MyNeighborAlice |
0.1462 | 0.72% | -0.29% | $14,657,483 | 4,915,804 |  |
| 827 |  AstraZeneca tokenized stock (xStock) |
106.61 | 0.68% | 8.28% | $14,603,652 | 841,973 |  |
| 828 |  Alpha Quark Token |
0.5439 | -0.77% | 3.26% | $14,579,801 | 226,475 |  |
| 829 |  AbbVie tokenized stock (xStock) |
215.55 | 4.31% | 5.75% | $14,579,690 | 2,099.45 |  |
| 830 |  Ark of Panda |
0.03882 | 9.87% | 16.6% | $14,556,117 | 943,651 |  |
| 831 |  Layer3 |
0.01281 | 4.05% | 22.54% | $14,546,945 | 6,940,254 |  |
| 832 |  Decimal |
0.001303 | -0.47% | 0.52% | $14,494,965 | 380,207 |  |
| 833 |  iShares Core US Aggregate Bond Tokenized ETF (Ondo) |
101.42 | 0.01% | -0.04% | $14,373,924 | 1,496,543 |  |
| 834 |  Uchain |
286.93 | -4.51% | -6.62% | $14,346,658 | 3,045,667 |  |
| 835 |  Simon's Cat |
0.000001896 | 0.88% | 2.54% | $14,349,626 | 2,612,980 |  |
| 836 |  Radworks |
0.2414 | -1.88% | -3.31% | $14,263,122 | 3,537,128 |  |
| 837 |  iShares Gold Trust Tokenized ETF (Ondo) |
86.64 | 1.71% | -1.84% | $14,151,657 | 3,295,337 |  |
| 838 |  ResearchCoin |
0.1090 | 20.53% | -20.62% | $14,122,571 | 2,421,944 |  |
| 839 |  SuperRare |
0.01708 | -2.63% | -12.87% | $14,098,380 | 8,029,515 |  |
| 840 |  SentismAI |
0.06799 | -1.26% | 3.37% | $14,039,686 | 3,083,504 |  |
| 841 |  Maverick Protocol |
0.01508 | -2.27% | -5.37% | $14,004,894 | 2,004,042 |  |
| 842 |  Codatta |
0.005591 | -1.56% | -24.36% | $13,978,548 | 11,447,205 |  |
| 843 |  PolySwarm |
0.007401 | -4.28% | -2.51% | $13,954,840 | 455,184 |  |
| 844 |  Amber tokenized stock (xStock) |
2.43 | 10.34% | -6.63% | $13,949,535 | 17.00 |  |
| 845 |  Young |
0.5162 | 2.03% | 4.01% | $13,938,182 | 33,643.72 |  |
| 846 |  StablR Euro |
1.17 | -0.01% | 0.16% | $13,914,095 | 5,262,746 |  |
| 847 |  Honeywell tokenized stock (xStock) |
219.88 | 1.84% | 0.56% | $13,856,112 | 491,611 |  |
| 848 |  Dolomite |
0.03089 | -0.06% | -10.42% | $13,642,527 | 4,098,896 |  |
| 849 |  Argentine Football Association Fan Token |
0.7612 | -1.89% | -9.34% | $13,624,769 | 1,169,346 |  |
| 850 |  Kleros |
0.01482 | 0.16% | -1.33% | $13,565,337 | 16,333.75 |  |
| 851 |  OG Fan Token |
2.91 | -1.01% | -7.28% | $13,523,373 | 3,912,588 |  |
| 852 |  SyncGPT |
0.06712 | -0.01% | -0.07% | $13,424,731 |  |
|
| 853 |  Mey Network |
0.04718 | -6.73% | -25.21% | $13,413,645 | 361,354 |  |
| 854 |  Mubarak |
0.01335 | -1.34% | -0.61% | $13,348,542 | 4,722,542 |  |
| 855 |  DIAM |
0.006828 | 0.37% | -2.08% | $13,307,036 | 116,190 |  |
| 856 |  TARS AI |
0.01487 | -5.96% | -8.32% | $13,266,788 | 565,873 |  |
| 857 |  Starpower |
0.07122 | -0.02% | -0.72% | $13,248,770 | 376,314 |  |
| 858 |  Artificial Liquid Intelligence |
0.001441 | 1.72% | 1.9% | $13,136,005 | 134,696 |  |
| 859 |  哈基米 |
0.01310 | 9.15% | -22.66% | $13,101,664 | 2,736,698 |  |
| 860 |  Act I : The AI Prophecy |
0.01375 | 1.24% | 0.1% | $13,041,452 | 6,700,503 |  |
| 861 |  MWX Token |
0.07719 | -0.6% | 39.3% | $12,956,691 | 644,665 |  |
| 862 |  THENA |
0.09876 | -1.53% | -4.72% | $12,913,992 | 3,753,183 |  |
| 863 |  Metaplex |
0.02482 | -0.2% | -12.43% | $12,913,834 | 494,515 |  |
| 864 |  Echelon Prime |
0.3593 | 0.01% | 0.05% | $12,853,882 | 4,475,895 |  |
| 865 |  SideShift Token |
0.08901 | -0.15% | -0.67% | $12,844,703 |  |
|
| 866 |  Alchemix |
5.10 | 1.14% | -0.47% | $12,823,556 | 1,228,015 |  |
| 867 |  OpenVPP |
0.01589 | 2.67% | 1.47% | $12,793,253 | 1,333,913 |  |
| 868 |  Namecoin |
0.8648 | -0.45% | -2.48% | $12,744,448 | 6,683.25 |  |
| 869 |  PAAL AI |
0.01275 | -1.64% | 0.14% | $12,733,694 | 1,161,104 |  |
| 870 |  Hunt Town |
0.1007 | -0.28% | 0.5% | $12,703,466 | 97,263.37 |  |
| 871 |  Bone ShibaSwap |
0.05498 | 2.28% | -5.66% | $12,641,540 | 908,708 |  |
| 872 |  Destra Network |
0.01293 | 1.38% | -6.11% | $12,602,423 | 1,615,677 |  |
| 873 |  ColossusXT |
0.0009846 | 0% | 0% | $12,536,278 |  |
|
| 874 |  Agoras: Tau Net |
0.4193 | 1.24% | -0.98% | $12,521,880 | 9,755.07 |  |
| 875 |  Pepecoin |
0.0001220 | -1.46% | 5.18% | $12,521,066 | 92,954.89 |  |
| 876 |  Gains Network |
0.5206 | 0.21% | -23.63% | $12,519,587 | 2,795,836 |  |
| 877 |  Moss Coin |
0.02779 | 0.52% | -0.57% | $12,406,161 | 153,736 |  |
| 878 |  International Business Machines tokenized stock (xStock) |
231.04 | 1.33% | -0.18% | $12,347,471 | 354.70 |  |
| 879 |  B3 (Base) |
0.0002657 | 4.16% | -9.65% | $12,336,800 | 1,492,202 |  |
| 880 |  Energy Web Token |
0.4099 | -1.02% | -6.5% | $12,321,124 | 306,611 |  |
| 881 |  MyShell |
0.03414 | 0.03% | -0.55% | $12,306,187 | 4,834,714 |  |
| 882 |  Gamestop tokenized stock (xStock) |
24.62 | 1.78% | -2.19% | $12,276,830 | 663.02 |  |
| 883 |  Vulcan Forged (PYR) |
0.2670 | 0.08% | -3.04% | $12,266,286 | 4,588,372 |  |
| 884 |  BOB (Build on Bitcoin) |
0.005489 | -2.2% | -8.42% | $12,185,314 | 3,456,114 |  |
| 885 |  Intuition |
0.06755 | -1.11% | 1.95% | $12,134,322 | 1,366,454 |  |
| 886 |  ShibaBitcoin |
103.91 | 0% | 0% | $12,114,040 |  |
|
| 887 |  Cookie DAO |
0.01624 | 1.72% | -0.38% | $12,100,297 | 3,884,590 |  |
| 888 |  Haedal Protocol |
0.03038 | -2.35% | -5.97% | $12,026,705 | 2,219,012 |  |
| 889 |  Defigram |
1.20 | -0.01% | -0.06% | $12,008,657 |  |
|
| 890 |  Vanar Chain |
0.005099 | -0.03% | -1.98% | $12,002,557 | 1,519,514 |  |
| 891 |  Alien Worlds |
0.001824 | 0.36% | 1.42% | $11,945,821 | 3,070,979 |  |
| 892 |  iShares Core S&P Total US Stock Market Tokenized ETF (Ondo) |
158.74 | 1.94% | 1.98% | $11,945,840 | 705,000 |  |
| 893 |  Recall |
0.04697 | -4.39% | -0.66% | $11,863,728 | 5,570,311 |  |
| 894 |  Wanchain |
0.05950 | -0.16% | -0.33% | $11,836,602 | 1,594,425 |  |
| 895 |  ThunderCore |
0.0008703 | -1.02% | -1.95% | $11,769,290 | 165,816 |  |
| 896 |  Galatasaray Fan Token |
1.48 | 4.79% | -38.78% | $11,733,474 | 2,853,013 |  |
| 897 |  Abbott tokenized stock (xStock) |
91.78 | -1.14% | -1.22% | $11,620,439 | 81,380.86 |  |
| 898 |  AppLovin tokenized stock (xStock) |
436.77 | -2.99% | -3.18% | $11,570,911 | 74.96 |  |
| 899 |  Helium Mobile |
0.0001294 | 4.44% | -5.61% | $11,549,703 | 84,652.00 |  |
| 900 |  Worldwide USD |
0.9983 | -0.01% | -0.06% | $11,542,505 | 227,740 |  |
Current page 9/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 20:37:56
