Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:53:23 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
801 PONKE
Ponke		 0.02344 -1.07% 60.29% $13,019,950 2,798,575
802 ROG
ROGin AI		 0.1932 -3.68% 12.25% $12,941,645 13,959.24
803 BLEND
Fluent		 0.06459 1.73% 2.92% $12,918,974 7,751,835
804 MBL
MovieBloc		 0.0006522 -1.96% 12.16% $12,785,198 4,222,451
805 EVAA
EVAA Protocol		 0.7162 2.76% -6.36% $12,786,522 1,468,677
806 GNS
Gains Network		 0.5463 1.16% 5.51% $12,781,804 674,533
807 BUTTCOIN
Buttcoin		 0.01275 -0.98% 26.16% $12,745,663 663,914
808 IXS
IXS		 0.07070 2.05% 29.77% $12,726,711 114,756
809 ITOTon
iShares Core S&P Total US Stock Market Tokenized ETF (Ondo)		 168.58 -0.09% -2.32% $12,729,243 690,949
810 ORDER
Orderly		 0.03155 -1.19% 8.87% $12,684,997 2,204,532
811 GYEN
GYEN		 0.006043 -1.96% -3.58% $12,682,164 30.98
812 XSGD
XSGD		 0.7873 -0.08% 0.67% $12,669,029 555,993
813 MAV
Maverick Protocol		 0.01076 1.71% 12.76% $12,614,454 1,914,286
814 AAPLX
Apple tokenized stock (xStock)		 311.42 0.38% 1.54% $12,555,949 2,803,414
815 HMSTR
Hamster Kombat		 0.0001949 4.85% 11.71% $12,546,678 8,287,493
816 USDCV
USD CoinVertible		 0.9997 -0.03% -0.04% $12,538,543 24,127,314
817 GRIFFAIN
GRIFFAIN		 0.01253 -1.78% -2.91% $12,527,853 3,394,233
818 ZKP
zkPass		 0.04241 -5.85% 3.58% $12,511,379 8,523,983
819 DFG
Defigram		 1.24 35.15% 64.13% $12,413,738
820 META
Metadium		 0.007124 -1.24% 11.02% $12,406,498 87,622.75
821 BB
BounceBit		 0.009928 -1.3% -14.08% $12,356,248 7,696,859
822 CHEX
Chintai		 0.009843 -5.18% 19.3% $12,292,514 161,942
823 BERT
Bertram The Pomeranian		 0.01262 -1.27% 46.56% $12,201,530 2,414,874
824 ATM
Atletico De Madrid Fan Token		 1.37 -0.91% -8.93% $12,201,503 4,064,171
825 SOLV
Solv Protocol		 0.002614 1.96% 13.58% $12,166,141 4,341,729
826 AURORA
Aurora		 0.01658 2.45% 11.04% $12,114,005 379,485
827 AEON
AEON		 0.06409 -1.69% -9.34% $12,048,298 23,049,516
828 CTR
Citrea		 0.007998 -1.09% -10.27% $11,997,600 5,729,962
829 PORTAL
Portal		 0.01372 9.65% 2.01% $11,992,485 58,247,609
830 TENDIES
TENDIES (TendiesRH)		 0.01198 -5.2% -4.15% $11,975,423 1,683,834
831 SOXLB
Semicon Bull 3X ETF Tokenized bStocks		 119.57 1.36% -17.49% $11,958,610 3,389,951
832 PEP
Pepecoin		 0.0001161 -7.43% 51.49% $11,954,098 56,114.72
833 VOW
Vow		 0.03353 -0.14% 15.9% $11,947,619 107,363
834 UP
Superform		 0.05401 -1.08% 1.66% $11,946,296 676,081
835 USDB
USDB		 0.9995 0.33% 0.88% $11,938,484 20,891.54
836 HANA
Hana Network		 0.01768 -5.2% -47.02% $11,936,374 2,576,915
837 FUSD
Freedom Dollar		 0.9999 0.01% 0.12% $11,899,322 139,407
838 SN62
Ridges AI		 2.72 3.65% 13.44% $11,873,647 155,347
839 MMUI
MetaMUI		 0.02490 -0.4% 12.27% $11,856,831 636,588
840 LRC
Loopring		 0.008600 0.15% -0.57% $11,767,985 2,656,263
841 COINX
Coinbase tokenized stock (xStock)		 185.43 0.38% 23.94% $11,765,702 4,282,764
842 CHILLGUY
Just a chill guy		 0.01177 0.31% 6.44% $11,765,330 4,095,318
843 IAG
IAGON		 0.02415 1.27% 20.62% $11,760,343 47,086.46
844 WET
Humidifi		 0.06885 -2.39% -3.07% $11,755,956 2,155,112
845 INIT
Initia		 0.05692 1.09% 9.87% $11,708,474 3,004,537
846 EFAon
iShares MSCI EAFE Tokenized ETF (Ondo)		 111.46 0.18% -0.33% $11,637,700 472,481
847 BONE
Bone ShibaSwap		 0.05058 3.27% 21.51% $11,629,001 617,949
848 GCB
Global Commercial Business		 0.009657 -5.74% -13.54% $11,606,134 432.61
849 ELSA
HeyElsa		 0.04544 1.44% -0.09% $11,616,130 2,924,572
850 SNDKX
Sandisk Corporation tokenized stock(xstock)		 1,612.10 1.16% -2.61% $11,560,794 754,589
851 CLASH
GeorgePlaysClashRoyale		 0.01156 -7.56% 43.84% $11,559,036 724,033
852 XRD
Radix		 0.0008542 0.87% -8.03% $11,545,908 199,726
853 EPIC
Epic Chain		 0.3432 -3.53% -4.16% $11,530,001 6,997,396
854 MANIFEST
Manifesting (manifesting.meme)		 0.01279 11.67% 62.76% $11,508,636 1,511,124
855 HEGIC
Hegic		 0.01625 -0.6% 15.36% $11,434,757 10.39
856 ONE
Harmony		 0.0007627 1.59% 2.85% $11,450,441 2,511,557
857 BMT
Bubblemaps		 0.01569 -2.66% 3.54% $11,381,970 6,517,032
858 EGL1
EGL1		 0.01137 -4.82% -29.47% $11,370,682 908,348
859 DESO
Decentralized Social		 1.28 1.18% 4% $11,361,170 911.95
860 OGY
ORIGYN		 0.001447 1.51% 23.98% $11,330,129 96,109.50
861 WXT
Wirex Token		 0.001129 -0.08% -3.16% $11,288,340 305,652
862 NST
Ninja Squad Token		 1.31 0.53% 20% $11,275,360 372,510
863 PEPECOIN
PepeCoin		 0.1052 0.31% 47.5% $11,259,434 150,223
864 SXT
Space and Time		 0.008020 2.31% 14.34% $11,228,094 56,720,878
865 FHE
Mind Network		 0.02047 -3.02% -22.77% $11,217,009 4,150,321
866 EPS
Ellipsis		 0.01549 0.01% 13.5% $11,207,333
867 IN
INFINIT		 0.03237 -2.55% -1.28% $11,169,337 3,074,257
868 MGO
Mango Network		 0.006964 -0.41% -0.81% $11,162,984 803,584
869 4
4		 0.01116 5.45% 2.27% $11,160,578 2,067,458
870 LA
Lagrange		 0.05779 0.47% 20.72% $11,153,533 8,993,007
871 KERNEL
KernelDAO		 0.03895 0.54% 15.46% $11,152,133 4,878,148
872 TIPon
iShares TIPS Bond Tokenized ETF (Ondo)		 111.21 0.31% -0.83% $11,140,758 585,745
873 RIZE
RIZE		 0.005609 -4.91% 11.34% $11,051,594 149,179
874 IAUon
iShares Gold Trust Tokenized ETF (Ondo)		 87.29 0.55% 6.22% $11,021,448 737,809
875 DOLO
Dolomite		 0.02494 3.29% -5.4% $11,016,130 4,190,814
876 WAN
Wanchain		 0.05526 -2.69% 4.71% $10,997,476 679,289
877 AI
Sleepless AI		 0.01855 -1.46% 5.19% $10,952,820 4,210,060
878 PROMPT
Wayfinder		 0.02240 0.12% -1.81% $10,915,769 4,443,562
879 FELY
Felysyum		 0.2475 -1.12% 1.33% $10,831,233 1,186,808
880 KISHU
Kishu Inu		 0.000000000116 0.87% 16.16% $10,795,739 160,587
881 NXA
Nexa (nexaagent.xyz)		 1.08 -5.88% 31.51% $10,775,193
882 HUNT
Hunt Town		 0.08526 -0.76% 11.81% $10,756,775 293,380
883 GODS
Gods Unchained		 0.02434 -1.75% 0.74% $10,732,168 191,691
884 PDDon
PDD Holdings Tokenized Stock (Ondo)		 88.58 0.09% 3.6% $10,722,027 579,148
885 KLK
Klickl Token		 0.1071 -0.13% -32.37% $10,712,300
886 VEREM
Verified Emeralds		 4.27 -5.8% -18.36% $10,666,307 146,055
887 DIAM
DIAM		 0.005087 0.28% -1.53% $10,661,542 245,111
888 DOOD
Doodles		 0.001367 -2.6% 17.59% $10,658,906 9,152,725
889 NVDAB
NVIDIA Tokenized bStocks		 218.25 1.26% -3.05% $10,615,369 8,183,504
890 OPN
Opinion		 0.05854 1.88% 12.1% $10,552,853 7,444,042
891 AGI
Delysium		 0.004493 22.26% 82.93% $10,539,397 8,794,808
892 INTCX
Intel tokenized stock (xStock)		 89.75 1.17% -13.87% $10,519,658 363,655
893 ALI
Artificial Liquid Intelligence		 0.001147 2.36% 9.72% $10,453,898 110,638
894 ACT
Act I : The AI Prophecy		 0.01106 -2.05% 9.48% $10,485,696 14,137,959
895 HEI
Heima		 0.1281 -1.26% -3.24% $10,438,026 8,786,435
896 UFD
Unicorn Fart Dust		 0.01040 -0.24% 23.5% $10,403,109 497,182
897 DYM
Dymension		 0.01635 1.82% 9.55% $10,386,595 2,359,394
898 ARIA
AriaAI		 0.02891 -5.08% -16.52% $10,380,715 690,149
899 SN5
OpenKaito		 2.98 3.37% 13.64% $10,363,642 117,978
900 RARE
SuperRare		 0.01254 0.52% 1.97% $10,352,002 6,143,738

Current page 9/81

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081

Updated at 08/23/2026 15:53:23