Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:53:08 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
7901	ETHX Stader ETHx	2,658.47	0.02%	29.56%	$211,185,072
7902	STRX Staked TRX	0.4299	-0.01%	1.82%	$208,991,328	295,726
7903	vUSDT Venus USDT	0.02645	0.01%	0.14%	$207,597,277
7904	EETH ether.fi Staked ETH	2,422.92	0.38%	29.81%	$194,567,500	25.16
7905	INF Sanctum Infinity	138.07	3.12%	26.75%	$185,771,479	4,107,087
7906	CBXRP Coinbase Wrapped XRP	1.51	4.5%	50.6%	$176,702,607	10,128,269
7907	SOL Wrapped Solana	95.59	2.51%	26.72%	$173,601,934	836,893,809
7908	sAVAX BENQI Liquid Staked AVAX	9.63	0.41%	17.51%	$170,159,772	38.17
7909	BTC.b Bitcoin Avalanche Bridged	77,219.25	0.25%	22.38%	$152,992,468	1,038,073
7910	WAVAX Wrapped AVAX	7.59	1.38%	18.14%	$141,149,701	12,299,344
7911	WCHZ Wrapped Chiliz	0.01450	-0.23%	16.13%	$133,513,939	60,294.79
7912	JSOL JPool Staked SOL (JSOL)	130.54	2.3%	26.95%	$130,724,279	29,015.74
7913	asBNB Aster asBNB	740.73	0.56%	14.52%	$129,069,160	5,462.10
7914	BBSOL Bybit Staked SOL	111.81	2.75%	26.91%	$116,838,351	264,989
7915	EZETH Renzo Restaked ETH	2,639.27	0.94%	29.71%	$111,246,034	22,878.47
7916	BSOL BlazeStake Staked SOL	125.44	2.66%	26.87%	$88,935,735	2,430,802
7917	VBWBTC VaultBridge Bridged WBTC (Katana)	77,015.89	0.27%	22.6%	$72,625,981	254,325
7918	STUSDT Staked USDT	1.00	1.57%	1.22%	$63,160,493
7919	WFTM Wrapped Fantom	0.02798	1.09%	24.63%	$61,012,573	807.26
7920	PUFETH pufETH	2,588.46	-0.82%	27.52%	$57,592,776
7921	HASUI Haedal Staked SUI	0.8934	1.05%	21.71%	$48,606,557	139,432
7922	WPEAQ Wrapped peaq	0.01973	1.59%	20.63%	$48,198,003	20,253.32
7923	vETH Venus ETH	51.45	1.37%	29.92%	$47,515,306	47,514,738
7924	vUSDC Venus USDC	0.02662	0.01%	0.06%	$47,318,436
7925	WCRO Wrapped CRO	0.05832	-0.98%	22.89%	$41,665,370	1,035,603
7926	CMETH Mantle Restaked Ether	2,406.18	-9.08%	16.95%	$37,717,590	3,739.92
7927	SFRXUSD Staked Frax USD	1.21	0.02%	0.08%	$33,280,945
7928	SWETH swETH	2,745.62	0.97%	29.6%	$31,560,205	12,778.91
7929	CDCETH Crypto.com Staked ETH	2,604.54	0.9%	28.95%	$29,743,872	14,959.83
7930	VSUI Volo Staked SUI	0.8818	1.03%	21.86%	$29,622,731	10,813.63
7931	RSWETH Restaked Swell Ethereum	2,584.16	-0.61%	28.18%	$29,444,434
7932	DPI DeFi Pulse Index	52.66	9.56%	47.28%	$29,438,671	54,942.90
7933	WTAO Wrapped TAO	235.17	6.9%	20.3%	$26,835,888	601,738
7934	XBTC OKX Wrapped BTC	77,316.76	0.89%	22.62%	$26,351,548	319,996
7935	WNXM Wrapped NXM	64.34	1.83%	27.46%	$26,004,867
7936	UNIETH Universal ETH	2,772.01	0%	29.63%	$25,047,490
7937	WMATIC Wrapped Matic	0.1081	-1.18%	43.36%	$24,230,840	2,613,646
7938	WrBTC Wrapped Rootstock Bitcoin	77,046.54	0.83%	22.19%	$23,976,261	17,194.57
7939	XETH OKX Wrapped ETH	2,449.90	1.76%	30.22%	$23,164,638	811,186
7940	ankrETH Ankr Staked ETH	2,984.63	0.08%	28.83%	$20,611,810
7941	EBTC ether.fi Staked BTC	77,433.35	0.45%	22.57%	$20,086,402
7942	CKBTC Chain-key Bitcoin	78,464.52	3.1%	23.98%	$19,857,015	50,633.37
7943	USDT.e Tether Avalanche Bridged	0.9994	0.14%	0.07%	$18,308,036	108,171
7944	SCRVUSD Savings crvUSD	1.11	0.05%	0.17%	$16,994,021	31,709.97
7945	BGSOL Bitget SOL Staking	111.83	2.58%	27.01%	$16,505,477	145,635
7946	CUSDO OpenEden Compounding OpenDollar	1.05	-0.5%	-0.69%	$16,035,148
7947	WBERA Wrapped Bera	0.1883	-0.06%	28.65%	$14,664,191	109,469
7948	STAPT Amnis Staked Aptos coin	0.7894	3.36%	22.17%	$14,542,525	21.72
7949	CBADA Coinbase Wrapped ADA	0.2253	0.66%	27.51%	$12,237,945	1,293,890
7950	WHBAR Wrapped HBAR	0.07963	4.28%	22.2%	$10,590,904	1,869,168
7951	CBDOGE Coinbase Wrapped DOGE	0.09287	2.2%	32.94%	$10,208,324	46,701.41
7952	allBTC Osmosis allBTC	77,147.68	0.3%	22.4%	$8,717,688	951,356
7953	sSOL Solayer SOL	110.01	0.71%	25.45%	$8,508,667
7954	WQUIL Wrapped QUIL	0.007096	31.2%	33.7%	$6,402,262	49,356.59
7955	RENBTC renBTC	19,338.09	-0.01%	27.52%	$6,379,505	3,968.86
7956	WAPTM Wrapped Apertum	0.1227	4.07%	-9.85%	$6,319,760	35,905.68
7957	WMNT Wrapped Mantle	0.5060	5.03%	15.89%	$6,039,361	730,265
7958	USDbC Bridged USDC	1.00	-0.06%	0.11%	$6,016,770	394,364
7959	CMC20 CoinMarketCap 20 Index DTF	159.56	0.62%	24.43%	$5,894,854	1,578,356
7960	WFRAX Wrapped FRAX	0.3131	1.4%	8.9%	$5,785,346	112,004
7961	USDT Bridged USDT	0.9912	-0.13%	0.41%	$4,818,491	5,003,557
7962	WOKB Wrapped OKB	110.25	0.17%	5.56%	$4,800,391	3,539,190
7963	stTON bemo staked TON	1.76	6.76%	12.89%	$4,686,072
7964	stSOL Lido Staked SOL	110.33	2.26%	15.94%	$4,390,242	40,726.75
7965	WS Wrapped Sonic	0.02801	1.22%	24.97%	$4,368,072	570,786
7966	CBLTC Coinbase Wrapped LTC	52.19	0.47%	17.19%	$4,249,229	228,204
7967	JUSDT TON Bridged USDT	1.00	0.34%	0.28%	$4,079,164	985.79
7968	WSEI Wrapped Sei	0.04768	2.89%	19.58%	$3,954,550	990.62
7969	WIOTX Wrapped IoTeX	0.003504	18.07%	30.03%	$3,532,229
7970	USDCX USDCx (Canton)	0.9979	-0.02%	-0.04%	$3,477,233	8,294,949
7971	EZSOL Renzo Restaked SOL	124.10	2.39%	26.87%	$3,278,697	115.40
7972	XSOL OKX Wrapped SOL	95.81	2.72%	26.73%	$3,259,244	995,355
7973	axlUSDC Axelar Wrapped USDC	0.9999	-0.04%	0.02%	$3,159,064	295,602
7974	GMON Magma	0.03248	9.03%	43.07%	$3,121,615	55.08
7975	stATOM Stride Staked ATOM	3.13	0.88%	8.81%	$3,095,052	22,752.44
7976	HBTC Huobi BTC	2,070.21	-6.17%	9.86%	$3,019,637
7977	asUSDF Aster asUSDF	1.06	0.13%	0.13%	$2,961,302
7978	CBTC Wrapped Bitcoin (Canton)	77,141.62	0.3%	21.63%	$2,936,405	6,918,267
7979	vXVS Venus XVS	0.06378	1.99%	16.53%	$2,875,574
7980	WRON Wrapped Ronin	0.05638	-2.79%	15.23%	$2,677,463	85,226.73
7981	WRSETH Kelp DAO Wrapped rsETH	2,535.51	-1.57%	27.28%	$2,594,667	0.4602
7982	WADA Wrapped Cardano	0.2258	0.64%	27.84%	$2,563,246
7983	WLUNC Wrapped LUNA Classic	0.000009309	-10.07%	9.02%	$2,346,168	3,086.89
7984	WXDC Wrapped XDC	0.02911	-0.5%	8.03%	$2,045,520	115,141
7985	KING King Protocol	238.44	9.38%	36.55%	$1,439,196	995.47
7986	WNEAR Wrapped Near	1.96	4.12%	20.58%	$1,398,621	32,072,922
7987	CKETH Chain-key Ethereum	2,466.94	2.78%	30.15%	$1,306,811	10,679.01
7988	WEVER Wrapped Everscale	0.003070	1.45%	1.84%	$1,249,052
7989	stTIA Stride Staked TIA	0.4462	5.07%	27.24%	$1,171,624
7990	WEGLD Wrapped EGLD	3.53	7.75%	33.64%	$1,059,508	297,978
7991	stMATIC Lido Staked Matic	0.1243	-1.37%	45.03%	$1,025,011	3,439.46
7992	WCFX Wrapped Conflux	0.04870	0.37%	15.93%	$995,645	51,534.52
7993	WAMPL Wrapped Ampleforth	0.4796	0.43%	32.08%	$924,944
7994	WSOMI Wrapped Somnia	0.1047	-7.01%	14.18%	$916,885
7995	stOSMO Stride Staked OSMO	0.05085	-0.53%	18.59%	$788,520	342.48
7996	ankrBNB Ankr Staked BNB	771.63	0.64%	14.99%	$781,300	2.15
7997	cbMEGA Coinbase Wrapped MEGA	0.04488	10.52%	39.18%	$775,593	434,005
7998	WPOKT Wrapped POKT	0.007489	-1.15%	11.12%	$697,769
7999	WKCS Wrapped KuCoin Token	7.27	-2.33%	10.34%	$694,873
8000	SFI Singularity Finance	0.003886	-0.82%	35.61%	$604,290	395.64

Updated at 08/23/2026 15:53:08