Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8939 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8939 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 09:54:01 on 01/20/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
701	CRCLX Circle tokenized stock (xStock)	74.29	-4.22%	-10.97%	$21,886,054	4,623,465
702	CARDS Collector Crypt	0.05749	-10.85%	-17.69%	$21,861,730	1,488,216
703	ROLL RollX	0.1405	-1.5%	40.55%	$21,775,372	2,476,236,716
704	ABT ArcBlock	0.2194	-5.11%	-14.54%	$21,625,199	100,858
705	ARTX ULTILAND	0.5088	-0.52%	-5.2%	$21,571,907	34,695,675
706	TROLL TROLL (SOL)	0.02155	-10.14%	-28.09%	$21,528,837	2,738,738
707	GP Graphite Protocol	0.6221	11.7%	7.33%	$21,509,736	921,093
708	IVVon iShares Core S&P 500 Tokenized ETF (Ondo)	685.28	-1.75%	-2.23%	$21,491,017	13,323.86
709	ACE Fusionist	0.2466	-2.47%	-14.19%	$21,462,124	7,989,565
710	CGO Comtech Gold	152.12	1.44%	3.26%	$21,448,785	1,004,855
711	COREUM Coreum	0.05559	1.82%	2.76%	$21,391,182	153,883
712	ZBT ZEROBASE	0.09637	0.65%	-15.02%	$21,201,742	20,408,187
713	MAV Maverick Protocol	0.02509	2.02%	-4.5%	$21,147,905	14,398,681
714	CAT Simon's Cat	0.000002794	0.21%	-7.28%	$21,145,062	5,062,054
715	LIBERTY Torch of Liberty	0.02091	-1.31%	-2.75%	$20,908,519	850,614
716	MAX MAX Exchange Token	0.3201	-0.22%	-0.89%	$20,850,601	20,491.69
717	IXT Planet IX(formerly IX token)	0.1582	-2.97%	-31.76%	$20,798,568	16,152.43
718	BOBA Boba Network	0.04213	-1.44%	-1.22%	$20,793,304	2,184,579
719	RARE SuperRare	0.02514	-10.5%	11.19%	$20,737,416	15,964,805
720	PYR Vulcan Forged (PYR)	0.4614	-4.07%	-2.73%	$20,734,623	5,403,434
721	BOB BOB (Build on Bitcoin)	0.009303	-2.59%	-14.99%	$20,652,836	5,607,868
722	F SynFutures	0.006250	-1.43%	-9.4%	$20,640,352	4,952,279
723	NOM Nomina	0.007107	-4.43%	-9.11%	$20,609,245	4,772,530
724	EWT Energy Web Token	0.6830	-7.98%	-15.18%	$20,531,064	465,314
725	TAI TARS AI	0.02300	-12.2%	-17.15%	$20,519,708	1,363,101
726	NEWT Newton Protocol	0.09538	-2.88%	-6.26%	$20,506,707	6,103,574
727	DOGS DOGS	0.00003975	-0.69%	-9.35%	$20,541,139	8,983,624
728	STO StakeStone	0.09031	-13.87%	19.31%	$20,348,963	64,782,224
729	NIL Nillion	0.06896	0.92%	-2.41%	$20,189,600	7,978,847
730	MUBARAK Mubarak	0.02012	-2.6%	-8.36%	$20,118,091	12,158,643
731	GEMS Gems	0.03350	-3.64%	-2.28%	$20,062,899	829,983
732	INV Inverse Finance	27.62	-0.9%	-4.18%	$20,045,541	89,231.79
733	ES Eclipse	0.1510	1.44%	23.06%	$20,034,775	12,901,329
734	CHECK Checkmate	0.09966	-1.19%	8.12%	$20,017,603	9,565,939
735	META Metadium	0.01157	-1.84%	2.13%	$19,990,690	594,965
736	MNGO Mango	0.01787	-5.03%	-22.49%	$19,971,336	16,259.08
737	OGN Origin Protocol	0.02995	-1.87%	-5.69%	$19,811,822	2,809,329
738	AURA Aura	0.02054	-20.21%	-31.25%	$19,790,515	1,523,255
739	ELA Elastos	0.8560	-5.91%	-15.5%	$19,739,208	562,961
740	LIGHT Bitlight	0.4578	-3.51%	-23.72%	$19,709,340	5,584,071
741	JCT Janction	0.001711	-12.09%	-13.32%	$19,659,990	3,232,178
742	COOKIE Cookie DAO	0.03026	-3.49%	-28.44%	$19,605,772	4,527,221
743	QQQX Nasdaq tokenized ETF (xStock)	608.47	-1.91%	-2.86%	$19,594,070	4,401,318
744	EPIC Epic Chain	0.5828	4.45%	-4.17%	$19,583,590	6,003,838
745	SAGA Saga	0.05693	-4.73%	-2%	$19,559,517	11,916,701
746	READY READY!	0.01955	-0.2%	-0.61%	$19,552,367	72,658.89
747	VELO Velodrome Finance	0.02133	-3.21%	-9.41%	$19,521,393	2,185,885
748	FLOCK FLock.io	0.07347	-6.24%	-17.1%	$19,504,945	4,506,825
749	MAGMA Magma Finance	0.1026	0.17%	-26.62%	$19,503,334	2,791,195
750	VANRY Vanar Chain	0.008732	-11.03%	6.03%	$19,429,253	7,741,840
751	FAI Freysa	0.002370	2.74%	5.91%	$19,408,939	753,675
752	BTR Bitlayer	0.07403	24.55%	103.94%	$19,367,405	32,491,204
753	DENT Dent	0.0001935	-2.47%	-11.61%	$19,346,411	1,781,482
754	LOOK LOOK	0.02092	-2.48%	25.85%	$19,297,274	281,966
755	PUFFER Puffer	0.05210	0%	-11.95%	$19,274,394	5,196,903
756	MMUI MetaMUI	0.04033	-0.11%	-0.56%	$19,209,309	549,348
757	ELIZAOS elizaOS	0.002563	-8.68%	-33.63%	$19,174,751	10,248,164
758	VON Vameon	0.00003813	-19.43%	-15.18%	$19,065,682	341,620
759	EVER Everscale	0.009586	-1.6%	-3.04%	$19,033,086	51,563.48
760	SLND Solend	0.1888	-0.26%	-11.17%	$18,876,821
761	KERNEL KernelDAO	0.06575	-3.56%	-9.42%	$18,825,645	6,643,855
762	RECALL Recall	0.08544	-0.85%	-14.37%	$18,798,369	3,381,542
763	HFT Hashflow	0.02735	-3.49%	-5.03%	$18,777,164	4,488,451
764	BROCCOLI CZ's Dog	0.01936	-0.91%	-22.1%	$18,789,934	21,877,962
765	WRX WazirX	0.04912	-4.05%	5.27%	$18,754,917	41,456.51
766	APU Apu Apustaja	0.00005548	-5.82%	-5.69%	$18,747,531	986,782
767	XPLA CONX	0.02079	14.42%	6.96%	$18,539,207	6,229,404
768	A8 Ancient8	0.04168	-2.51%	-11.14%	$18,479,438	4,229,103
769	PMT Public Masterpiece Token	0.1119	-0.35%	-1.27%	$18,412,569	390,859
770	NCT PolySwarm	0.009744	-2.79%	-2.73%	$18,373,101	271,240
771	MBX MARBLEX	0.06842	-0.47%	-9.03%	$18,337,899	343,852
772	BONE Bone ShibaSwap	0.07935	-4.08%	-8.76%	$18,245,191	732,163
773	GAIX GaiAI	0.1108	2.26%	-7.54%	$18,185,842	57,256,789
774	AIOT OKZOO	0.07154	-3.31%	-24.01%	$18,118,144	2,115,715
775	OG OG Fan Token	3.98	3.86%	-5.33%	$18,048,769	24,669,480
776	YEE Yee Token	0.01803	-7.01%	-6.11%	$18,025,701	3,040,388
777	LMWR LimeWire	0.04093	-9.85%	3.18%	$18,017,573	1,188,009
778	1 1 coin can change your life	0.01796	-21.06%	28.91%	$17,955,761	3,498,322
779	IXS IXS	0.09974	-2.22%	-17.39%	$17,952,317	123,359
780	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	88.16	-1.53%	-1.21%	$17,947,487	1,306,558
781	HUNT Hunt Town	0.1422	-2.2%	-2.62%	$17,939,673	127,939
782	AIA DeAgentAI	0.1220	-0.37%	13.08%	$17,919,430	3,285,032
783	IN INFINIT	0.06196	-2.24%	-8.54%	$17,885,563	2,686,091
784	XRD Radix	0.001335	11.98%	23.44%	$17,818,542	310,133
785	AO AO	5.03	-29.79%	-5.02%	$17,684,304	4,406,584
786	FUN FUNToken	0.001634	-5.01%	-15.23%	$17,655,795	10,835,517
787	AITECH Solidus Ai Tech	0.01003	-1.76%	-5.79%	$17,577,632	6,112,734
788	SUPRA SUPRA	0.0007843	1.33%	-5.11%	$17,559,643	656,213
789	CHILLGUY Just a chill guy	0.01752	-5.81%	-26.91%	$17,519,547	5,551,810
790	RSC ResearchCoin	0.1350	-3.03%	-5.69%	$17,489,589	528,649
791	SERV OpenServ	0.02325	-14.57%	23.88%	$17,438,541	1,282,339
792	TRUST Intuition	0.09703	-2.69%	-13.03%	$17,432,039	3,138,280
793	AI Sleepless AI	0.03696	-2.52%	-8.28%	$17,407,637	6,562,820
794	ALCX Alchemix	6.93	-3.97%	-8.43%	$17,391,512	1,262,611
795	SHELL MyShell	0.05368	4.62%	17.16%	$17,347,745	46,786,645
796	STAR Starpower	0.09317	-1.49%	-3.15%	$17,317,746	130,856,454
797	GUA SUPERFORTUNE	0.1382	5.02%	12.99%	$17,269,666	22,175,498
798	RAD Radworks	0.2920	-1.86%	-5.24%	$17,249,178	4,051,788
799	GRIFFAIN GRIFFAIN	0.01718	-3.38%	-18.64%	$17,175,492	4,284,591
800	CRCLon Circle Internet Group Tokenized Stock (Ondo)	73.90	-5.22%	-11.54%	$17,177,473	3,793,191