Today's latest 8472 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8472 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 02:02:37 on 05/01/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 701 |  Treasure |
0.06377 | -1.72% | -2.98% | $20,911,505 | 2,968,631 |  |
| 702 |  Comtech Gold |
148.13 | 0.7% | -1.98% | $20,886,967 | 964,365 |  |
| 703 |  SynFutures |
0.005350 | -2.01% | -5.23% | $20,829,897 | 3,296,952 |  |
| 704 |  Taiko |
0.1143 | -1.53% | -3.89% | $20,727,799 | 2,544,123 |  |
| 705 |  Cisco tokenized stock (xStock) |
90.19 | 1.27% | -0.2% | $20,716,773 | 125.31 |  |
| 706 |  INFINIT |
0.06646 | -1.09% | 3.63% | $20,620,530 | 28,566,661 |  |
| 707 |  MicroStrategy Tokenized Stock (Ondo) |
166.02 | 3.36% | -5.7% | $20,609,975 | 4,098,196 |  |
| 708 |  Anoma |
0.008239 | -4% | -6.83% | $20,596,852 | 2,240,677 |  |
| 709 |  Swarm Network |
0.009867 | 3.73% | 2.7% | $20,575,542 | 1,850,776 |  |
| 710 |  EGL1 |
0.02049 | 1.12% | -6.58% | $20,491,784 | 2,159,654 |  |
| 711 |  Acurast |
0.09428 | 6.7% | -6.27% | $20,459,550 | 4,151,188 |  |
| 712 |  Lumia |
0.1452 | -14.54% | 8.89% | $20,448,782 | 12,124,634 |  |
| 713 |  Caldera |
0.1372 | -3.98% | -3.85% | $20,369,646 | 5,401,603 |  |
| 714 |  Global Commercial Business |
0.01691 | -0.01% | 0.15% | $20,326,745 | 5,144.05 |  |
| 715 |  Coin98 |
0.02025 | -2.46% | -4.67% | $20,248,536 | 4,036,734 |  |
| 716 |  USD CoinVertible |
0.9995 | 0.01% | -0.02% | $20,156,516 | 15,851,262 |  |
| 717 |  Orderly |
0.05407 | -1.14% | -0.6% | $20,080,834 | 3,283,289 |  |
| 718 |  Wilder World |
0.04005 | -2.03% | 5.9% | $20,021,812 | 412,221 |  |
| 719 |  CoinEx Token |
0.02793 | -1.48% | -0.54% | $19,790,413 | 46,400.37 |  |
| 720 |  StakeStone |
0.08744 | -5.31% | -3.68% | $19,702,828 | 26,300,382 |  |
| 721 |  AriaAI |
0.06301 | 6.03% | -10.46% | $19,676,016 | 5,748,687 |  |
| 722 |  Faith Tribe |
0.005947 | -4.34% | -4.79% | $19,623,387 | 254,570 |  |
| 723 |  Infinex |
0.009834 | -7.88% | 1.65% | $19,611,147 | 3,528,279 |  |
| 724 |  Public Masterpiece Token |
0.1092 | 0.12% | 0.96% | $19,528,769 | 304,445 |  |
| 725 |  Eclipse |
0.1469 | 0.73% | -2.86% | $19,490,967 | 3,136,461 |  |
| 726 |  Tensor |
0.03982 | 0.02% | -0.35% | $19,395,058 | 7,134,892 |  |
| 727 |  MAP Protocol |
0.003119 | 0.52% | -2.61% | $19,361,698 | 283,511 |  |
| 728 |  WINkLink |
0.00001945 | -0.26% | -4.79% | $19,329,984 | 3,696,920 |  |
| 729 |  Lorenzo Protocol |
0.03364 | -2.76% | -9.86% | $19,217,444 | 4,292,618 |  |
| 730 |  Power Protocol |
0.09138 | 5.34% | -2.09% | $19,189,764 | 2,838,309 |  |
| 731 |  JOE |
0.04733 | 4.26% | -9.06% | $19,101,902 | 6,162,924 |  |
| 732 |  MAX Exchange Token |
0.2894 | 0.37% | 0.28% | $19,080,387 | 35,732.96 |  |
| 733 |  Venom |
0.01924 | 1.13% | -2.5% | $19,028,751 | 124,865 |  |
| 734 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) |
88.00 | -0.06% | -1.1% | $19,025,666 | 1,347,658 |  |
| 735 |  MetaMUI |
0.03985 | -0.01% | 0.23% | $18,977,894 | 539,632 |  |
| 736 |  ROGin AI |
0.2810 | 3.07% | 8.85% | $18,822,391 | 881,486 |  |
| 737 |  Moonbeam |
0.01705 | 0.94% | -9.59% | $18,661,093 | 2,668,813 |  |
| 738 |  COINDEPO |
0.07420 | -0.19% | -0.31% | $18,574,160 | 1,451,483 |  |
| 739 |  Electroneum |
0.001031 | 2.12% | -0.05% | $18,530,813 | 264,574 |  |
| 740 |  DODO |
0.01853 | -0.93% | -7.35% | $18,528,639 | 1,024,706 |  |
| 741 |  AVA (Travala) |
0.2562 | 1.44% | 2.64% | $18,488,138 | 8,825,803 |  |
| 742 |  NYM |
0.02213 | -14.58% | -28.65% | $18,444,382 | 1,356,277 |  |
| 743 |  Chevron tokenized stock (xStock) |
193.94 | 1.43% | 2.16% | $18,382,450 | 1,209.30 |  |
| 744 |  Santos FC Fan Token |
1.14 | -5.96% | -12.32% | $18,377,591 | 5,901,761 |  |
| 745 |  Aurora |
0.02616 | -1.68% | -6.74% | $18,336,251 | 257,738 |  |
| 746 |  TQQQ tokenized ETF (xStock) |
63.67 | 1.43% | 7.38% | $18,287,203 | 14,585.23 |  |
| 747 |  GRIFFAIN |
0.01824 | -9.37% | 3.72% | $18,234,284 | 8,804,658 |  |
| 748 |  Delysium |
0.01011 | -0.78% | -7.26% | $18,199,263 | 831,931 |  |
| 749 |  Railgun |
1.26 | 1.68% | -19.84% | $18,082,021 | 370,454 |  |
| 750 |  Fulcrom Finance |
0.001084 | -2.36% | -26.55% | $18,068,393 | 7,335.53 |  |
| 751 |  SaucerSwap |
0.02008 | -1.64% | -5.15% | $18,021,442 | 70,603.69 |  |
| 752 |  Initia |
0.09211 | 0.1% | 9.04% | $17,911,661 | 4,792,001 |  |
| 753 |  Everlyn AI |
0.07005 | 3.35% | 10.55% | $17,907,782 | 2,533,745 |  |
| 754 |  KernelDAO |
0.06240 | -3.47% | -10.89% | $17,866,565 | 11,142,565 |  |
| 755 |  MovieBloc |
0.0009231 | -0.4% | -2.38% | $17,821,792 | 2,223,831 |  |
| 756 |  OPEN tokenized stock (xStock) |
5.35 | -4.12% | 9.63% | $17,772,918 | 466.70 |  |
| 757 |  Folks Finance |
1.44 | 0.66% | -7.09% | $17,624,003 | 3,353,185 |  |
| 758 |  CZ's Dog |
0.01805 | 3.02% | 24.53% | $17,480,655 | 11,199,553 |  |
| 759 |  Apertum |
0.1907 | -2.34% | -14.56% | $17,413,653 | 729,379 |  |
| 760 |  CrowdStrike tokenized stock (xStock) |
503.63 | 2.35% | 14.01% | $17,368,585 | 221.90 |  |
| 761 |  Highstreet |
0.2131 | 1.64% | -10.29% | $17,344,108 | 32,410,653 |  |
| 762 |  Solend |
0.1733 | 12.57% | 14.33% | $17,331,528 | 334.97 |  |
| 763 |  Sophon |
0.008663 | 0.3% | -1.67% | $17,326,158 | 3,114,567 |  |
| 764 |  Nillion |
0.03861 | 0.6% | -4.8% | $17,315,510 | 2,465,634 |  |
| 765 |  Abey |
0.01660 | 0.23% | 1.45% | $17,262,828 | 23,012.66 |  |
| 766 |  SmarDex |
0.001752 | -0.31% | -2.32% | $17,160,915 | 283,963 |  |
| 767 |  AO |
2.63 | 0.69% | 3.29% | $17,144,429 | 1,634,211 |  |
| 768 |  Marlin |
0.002083 | -16.61% | -14.48% | $17,136,549 | 3,292,243 |  |
| 769 |  Bluwhale |
0.01393 | 19.9% | 30.86% | $17,110,504 | 7,138,083 |  |
| 770 |  Capybobo |
0.0007260 | -0.28% | -5.2% | $17,024,988 | 5,312,159 |  |
| 771 |  TROLL (SOL) |
0.01702 | -2.2% | -27.48% | $16,999,787 | 963,125 |  |
| 772 |  Radix |
0.001259 | -1.56% | -2.78% | $16,901,274 | 152,314 |  |
| 773 |  Metadium |
0.009710 | 1.02% | -0.1% | $16,853,519 | 64,746.44 |  |
| 774 |  StrikeX |
0.01929 | 0.55% | -2.79% | $16,836,617 | 17,774.43 |  |
| 775 |  Intel Tokenized Stock (Ondo) |
93.64 | -4.5% | 14.88% | $16,824,274 | 5,782,728 |  |
| 776 |  Palantir tokenized stock (xStock) |
141.00 | 3.04% | -1.59% | $16,765,365 | 6,474.43 |  |
| 777 |  HeyElsa |
0.07318 | 2.29% | 6.68% | $16,757,282 | 7,617,348 |  |
| 778 |  Goatseus Maximus |
0.01670 | -2.03% | -2.17% | $16,697,507 | 3,513,529 |  |
| 779 |  Coca-Cola tokenized stock (xStock) |
78.94 | 0% | 2.73% | $16,674,460 | 2,320.95 |  |
| 780 |  Make Aliens Great Again |
0.01708 | 10.62% | -10.84% | $16,703,756 | 5,528,573 |  |
| 781 |  Nosana |
0.2323 | -1.32% | -2.7% | $16,547,343 | 194,375 |  |
| 782 |  Verified Emeralds |
6.60 | -5.27% | -13.76% | $16,490,655 | 245,655 |  |
| 783 |  Yala |
0.1978 | 0% | 18.14% | $16,466,916 |  |
|
| 784 |  DOGS |
0.00003173 | 2.33% | -0.22% | $16,394,556 | 3,510,986 |  |
| 785 |  DORA |
0.01655 | -1.75% | -7.82% | $16,389,620 | 45,459.63 |  |
| 786 |  Bonfida |
0.01653 | -1.76% | -1.43% | $16,377,980 | 8,840,241 |  |
| 787 |  OWB |
0.03595 | -4.97% | 3.51% | $16,363,980 | 83,264.51 |  |
| 788 |  iShares Core MSCI EAFE Tokenized ETF (Ondo) |
96.38 | 2.18% | 0.82% | $16,332,131 | 1,636,042 |  |
| 789 |  Orochi Network |
0.1131 | -4.23% | -25.58% | $16,311,021 | 977,128 |  |
| 790 |  Pfizer tokenized stock (xStock) |
26.72 | 1.6% | 1.14% | $16,291,637 | 428.21 |  |
| 791 |  Superform |
0.1166 | 6.54% | 76.53% | $16,231,162 | 4,895,256 |  |
| 792 |  STBL |
0.03235 | -2.63% | -6.26% | $16,174,984 | 2,028,454 |  |
| 793 |  GeorgePlaysClashRoyale |
0.01613 | -0.64% | -16.72% | $16,126,873 | 785,002 |  |
| 794 |  Gods Unchained |
0.03749 | -0.73% | 14.73% | $16,104,521 | 680,813 |  |
| 795 |  Velodrome Finance |
0.01753 | -2.86% | 6.61% | $16,041,424 | 2,121,986 |  |
| 796 |  Niza Global |
0.009931 | -0.07% | -18.41% | $16,032,715 | 436,706 |  |
| 797 |  Vanguard tokenized ETF (xStock) |
356.08 | 0.86% | 1.05% | $15,894,276 | 117,090 |  |
| 798 |  PepsiCo tokenized stock (xStock) |
156.54 | -0.12% | -0.21% | $15,859,194 | 75.95 |  |
| 799 |  Newton Protocol |
0.07318 | -2.99% | -6.26% | $15,734,684 | 3,696,145 |  |
| 800 |  OpenKaito |
4.52 | -3.27% | -7.27% | $15,718,789 | 147,279 |  |
Current page 8/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 05/01/2026 02:02:37
