Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:53:46 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
601	PUNDIX Pundi X (New)	0.08910	-1.67%	20.1%	$23,022,272	1,692,408
602	CATI Catizen	0.05101	2.32%	6.72%	$23,010,609	2,906,906
603	AUCTION Bounce Token	3.31	0.81%	16.51%	$22,910,399	7,037,311
604	ISIKC Isiklar Coin	0.2288	0.23%	0.2%	$22,878,483	415,809
605	MSTRon MicroStrategy Tokenized Stock (Ondo)	120.05	-0.11%	27.83%	$22,822,513	2,514,488
606	ALEO Aleo	0.01674	-1.81%	9.16%	$22,810,452	807,226
607	AEVO Aevo	0.02443	1.85%	22.48%	$22,789,044	3,692,419
608	WOO WOO	0.01205	-0.98%	12.78%	$22,764,925	1,455,643
609	NIL Nillion	0.04556	-0.08%	-4.24%	$22,756,648	14,767,930
610	ERG Ergo	0.2727	5.94%	37.39%	$22,737,245	413,222
611	SERV OpenServ	0.02938	0.81%	22.27%	$22,620,935	1,038,548
612	BLESS Bless	0.009161	1.55%	1.03%	$22,616,833	3,164,928
613	SIREN siren	0.03104	3.53%	7.64%	$22,464,386	2,256,028
614	STAR Starpower	0.1205	-9.87%	21.74%	$22,437,761	2,008,055
615	SPYB State Street SPDR S&P 500 ETF Tokenized bStocks	765.33	0.01%	-1.44%	$22,414,826	18,367,355
616	B3 B3 (Base)	0.0004727	1.61%	14.67%	$21,950,400	10,337,193
617	CARV CARV	0.03299	-6.21%	9.9%	$21,865,715	1,955,667
618	WUSD Worldwide USD	0.9961	0%	0%	$21,792,071
619	preOPAI OpenAI Pre-IPO stock (Republic)	748.02	-0.66%	-3.92%	$21,753,822	159,521
620	DAG Constellation	0.007543	0.57%	12.98%	$21,674,309	502,211
621	YGG Yield Guild Games	0.02317	-1.01%	16.53%	$21,672,528	8,717,139
622	MTL Metal DAO	0.2326	-0.24%	24.6%	$21,600,223	678,061
623	ARK Ark	0.1083	0.45%	21.4%	$21,518,237	816,324
624	XCH Chia	1.49	-0.7%	13.2%	$21,426,481	829,206
625	OPG OpenGradient	0.09661	-1.4%	-1.79%	$21,435,515	11,322,063
626	METIS Metis	2.77	2.16%	16.74%	$21,435,559	1,807,260
627	LQTY Liquity	0.2216	-1.4%	11.96%	$21,337,482	1,679,699
628	ABEY Abey	0.02032	0.56%	10.55%	$21,335,365	10,027.82
629	PHA Phala Network	0.02536	4.72%	15.61%	$21,311,506	10,399,604
630	AIXBT aixbt	0.02130	1.62%	19.34%	$21,277,026	3,978,743
631	DOGS DOGS	0.00004117	2.48%	19.31%	$21,276,161	3,580,565
632	ROLL RollX	0.1364	-1.63%	-2.17%	$21,144,531	264,825
633	ARDR Ardor	0.02117	2.29%	9.55%	$21,136,954	1,326,082
634	GOOGLon Alphabet Class A Tokenized Stock (Ondo)	346.74	0.33%	-1.16%	$21,130,173	3,383,031
635	LUCIC Lucidum Coin	0.1286	-0.78%	17.84%	$21,097,246	24,873.27
636	GIGA Gigachad	0.002264	1.49%	21.76%	$21,058,447	2,036,262
637	CGO Comtech Gold	147.89	0.97%	6.25%	$20,852,517	932,104
638	IOST IOST	0.0005971	0.33%	6.21%	$20,755,323	4,201,973
639	LSK Lisk	0.09189	2.71%	18.73%	$20,743,724	1,834,002
640	EDEN OpenEden	0.04916	-3.01%	6.17%	$20,721,196	5,456,710
641	OHO Oho	0.0008515	0.62%	23.22%	$20,541,632	114,788
642	STRAX Xertra	0.009351	2.03%	11.24%	$20,565,739	2,591,201
643	SAPIEN Sapien	0.08199	3.33%	5.05%	$20,498,142	3,072,671
644	SNC SNC SCANDIC COIN	0.1605	-0.8%	0.72%	$20,485,797	194,166
645	WOJAK wojak (wojakcto.com)	0.00000006617	-10.94%	11.01%	$20,242,378	1,246,126
646	CVC Civic	0.02022	0.89%	16.97%	$20,223,423	1,695,043
647	API3 API3	0.2339	2.72%	23.67%	$20,212,271	6,877,231
648	DODO DODO	0.02020	0.86%	-3.19%	$20,202,728	5,277,826
649	ZEST Zest Protocol	0.1375	-1.53%	-6.65%	$20,074,207	1,495,688
650	CGPT ChainGPT	0.02149	-0.05%	5.76%	$20,049,081	5,440,153
651	FUL Fulcrom Finance	0.001199	10.6%	39.98%	$20,030,145	9,287.84
652	WAXP WAX	0.004324	-0.15%	18.32%	$19,918,168	1,624,482
653	BMX BitMart Token	0.06140	-3.05%	8.2%	$19,909,571	788,134
654	WBX Wibx	0.001693	-1.13%	-8.65%	$19,893,159	6,939.08
655	CHEEL Cheelee	0.3500	0.45%	0.26%	$19,890,161	429,959
656	TA Trusta.AI	0.05307	2.37%	-10.27%	$19,707,772	979,313
657	MLK MiL.k	0.03452	1.67%	13.59%	$19,637,736	621,473
658	NOS Nosana	0.2722	-3.9%	5.22%	$19,570,989	288,151
659	FLUX Flux	0.04687	1.98%	16.54%	$19,568,372	3,727,599
660	UPC UPCX	0.1452	1.6%	-12.18%	$19,452,298	6,556,050
661	XYM Symbol	0.002967	0.13%	12.49%	$19,392,909	87,547.80
662	CTK Shentu	0.1187	-0.58%	7.29%	$19,352,589	1,279,045
663	ABT ArcBlock	0.1961	-2.28%	13.48%	$19,324,646	88,871.55
664	DRAMB Roundhill Memory ETF Tokenized bStocks	58.19	1.52%	1.01%	$19,299,638	1,763,159
665	BICO Biconomy	0.01928	-1.75%	-22.32%	$19,283,230	14,636,415
666	PIPPIN pippin	0.01926	2.82%	9.32%	$19,259,033	3,959,291
667	FIDA Bonfida	0.01942	3.65%	11.55%	$19,239,224	7,203,337
668	CPOOL Clearpool	0.01965	1.41%	15.55%	$19,228,643	2,186,699
669	AIOT OKZOO	0.03913	-3.03%	-13.89%	$19,068,528	606,785
670	AO AO	2.59	7.32%	44.94%	$19,039,816	228,133
671	STRX StrikeX	0.02176	-0.45%	16.4%	$18,988,600	1,138.04
672	ICX ICON	0.01730	-1.52%	-7.17%	$18,982,812	1,723,249
673	AUDIO Audius	0.01306	-0.06%	9.55%	$18,934,628	2,716,742
674	KII KiiChain	0.06055	-8.04%	-15.21%	$18,917,507	86,048,954
675	TLTon iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	85.11	-0.11%	-0.12%	$18,901,156	918,074
676	IQ IQ	0.0006956	-0.81%	13.3%	$18,830,664	2,676,248
677	SUSD sUSD	0.4300	-6.15%	-17.68%	$18,746,799	33,459.79
678	SIGN Sign	0.007846	-1.35%	15.66%	$18,726,974	5,336,486
679	TAKE OVERTAKE	0.05631	2.46%	14.52%	$18,726,686	1,068,957
680	PYBOBO Capybobo	0.0005874	0.03%	-22.52%	$18,659,776	2,210,270
681	BLAST Blast	0.0002741	-0.97%	16.37%	$18,609,659	1,844,712
682	PMT Public Masterpiece Token	0.1005	-0.51%	-0.78%	$18,581,254	159,203
683	TNSR Tensor	0.03525	1.7%	8.37%	$18,572,261	5,660,300
684	EDGE Definitive	0.07072	1.07%	11.74%	$18,495,291	1,934,045
685	BREV Brevis	0.07395	-0.2%	10.3%	$18,487,202	9,128,387
686	NAORIS NaoX Protocol	0.03076	-0.97%	-3.78%	$18,432,165	1,075,854
687	BIGTIME Big Time	0.006478	2%	19.46%	$18,384,905	11,949,786
688	ORBR Orbler	0.01806	0%	0.09%	$18,342,086	19,790.65
689	VELO Velodrome Finance	0.01997	3.55%	19.34%	$18,275,591	1,076,266
690	PIXEL Pixels	0.005244	-0.57%	8.87%	$18,182,454	8,141,659
691	STONKBROKER StonkBroker	0.01511	14.63%	-38.33%	$18,057,014	3,577,493
692	XNY Codatta	0.007195	1.33%	-1.84%	$17,986,276	869,031
693	ADS Adshares	0.4638	0.33%	17.92%	$17,972,120	745,081
694	MRVLon Marvell Technology Tokenized Stock (Ondo)	236.25	0.5%	6.85%	$17,840,364	1,378,119
695	CELR Celer Network	0.002290	0.96%	12.36%	$17,876,010	1,602,812
696	MAX MAX Exchange Token	0.2686	0.15%	5.14%	$17,815,792	65,450.80
697	ENSO Enso	0.8605	-0.82%	6.56%	$17,717,513	6,802,062
698	mUSD MetaMask USD	0.9970	-0.12%	-0.44%	$17,702,910	15,966,219
699	BASED Based	0.07501	-3.94%	-3.27%	$17,626,953	13,037,253
700	IEFAon iShares Core MSCI EAFE Tokenized ETF (Ondo)	103.32	0.22%	-1.81%	$17,583,039	872,503