Today's latest 8100 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8100 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:53:33 on 06/24/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  USDK |
0.9855 | -2.86% | -0.64% | $28,186,109 |  |
|
| 602 |  Bancor |
0.2605 | -2.55% | -7.4% | $28,096,502 | 1,362,851 |  |
| 603 |  Abbott tokenized stock (xStock) |
89.67 | 0% | -0.67% | $28,082,792 | 45,910.93 |  |
| 604 |  SwftCoin |
0.002807 | 0.38% | -4.9% | $28,069,079 | 536,876 |  |
| 605 |  OLAXBT |
0.1216 | -0.81% | 6.65% | $28,008,464 | 1,626,776 |  |
| 606 |  Across Protocol |
0.03969 | -0.49% | -5.96% | $27,964,396 | 2,600,409 |  |
| 607 |  Uquid Coin |
2.77 | -0.38% | -0.98% | $27,692,524 | 31,650.31 |  |
| 608 |  BORA |
0.02518 | 5.7% | -0.77% | $27,691,659 | 20,121,173 |  |
| 609 |  IoTeX |
0.002932 | -4.56% | -9.39% | $27,677,542 | 1,067,722 |  |
| 610 |  UNIPOLY |
0.1259 | -4.16% | -8.8% | $27,601,475 | 318,836 |  |
| 611 |  Electronic USD |
0.9997 | 0.01% | 0.07% | $27,485,246 | 157,406 |  |
| 612 |  Band |
0.1539 | -3.12% | -10.49% | $27,410,983 | 2,580,165 |  |
| 613 |  Accenture tokenized stock (xStock) |
126.93 | -0.15% | -25.53% | $27,394,267 | 46,413.69 |  |
| 614 |  ConstitutionDAO |
0.005410 | -4.26% | -7.37% | $27,373,865 | 4,337,420 |  |
| 615 |  Anoma |
0.01096 | 3.75% | 14.6% | $27,396,255 | 9,205,484 |  |
| 616 |  OPEN tokenized stock (xStock) |
4.25 | -1.39% | -11.27% | $27,186,965 | 64.19 |  |
| 617 |  Arkham |
0.1199 | -4.15% | -14.25% | $26,992,421 | 38,007,275 |  |
| 618 |  Renzo |
0.003154 | -5.52% | -4.26% | $26,975,005 | 5,982,863 |  |
| 619 |  Hive |
0.04825 | -1.98% | -5.41% | $26,958,724 | 2,179,416 |  |
| 620 |  Tornado Cash |
5.12 | -4.78% | -12.12% | $26,956,101 | 56,497.64 |  |
| 621 |  Merlin Chain |
0.02049 | 0.01% | -6.63% | $26,921,519 | 3,585,352 |  |
| 622 |  UNS TOKEN |
0.2556 | 1.24% | 1.88% | $26,991,385 | 21,844.86 |  |
| 623 |  Neiro |
0.00006341 | -4.21% | -9.56% | $26,676,790 | 9,525,996 |  |
| 624 |  iExec RLC |
0.3066 | -4.2% | -12.53% | $26,673,333 | 2,405,757 |  |
| 625 |  Lorenzo Protocol |
0.03905 | 4.59% | -4.49% | $26,549,410 | 6,493,072 |  |
| 626 |  Wiki Cat |
0.00000004897 | -4.83% | -10.41% | $26,303,903 | 188,150 |  |
| 627 |  Autonomi |
0.07834 | -0.22% | 22.12% | $26,276,425 | 502,966 |  |
| 628 |  Perle |
0.1499 | -9.29% | -8.48% | $26,227,320 | 57,904,807 |  |
| 629 |  Chia |
1.82 | -3.42% | -10.28% | $26,158,101 | 1,543,831 |  |
| 630 |  Hyperlane |
0.07701 | -4.35% | -3.77% | $26,043,072 | 41,571,983 |  |
| 631 |  Giggle Fund |
26.27 | 1.54% | -9.1% | $25,980,837 | 20,182,671 |  |
| 632 |  COTI |
0.008952 | -4.12% | -12.3% | $25,921,938 | 3,137,526 |  |
| 633 |  Biconomy |
0.02586 | -15.86% | 29.58% | $25,870,064 | 51,020,412 |  |
| 634 |  MVL |
0.0009235 | -3.66% | -10.99% | $25,675,466 | 1,011,739 |  |
| 635 |  Ardor |
0.02567 | -1.72% | -11.96% | $25,629,706 | 878,703 |  |
| 636 |  Orbs |
0.005783 | -2.1% | -6.29% | $25,284,397 | 2,548,280 |  |
| 637 |  IOST |
0.0007416 | -3.04% | -10.58% | $25,213,302 | 9,256,163 |  |
| 638 |  Cyber |
0.3533 | -5.25% | -2.91% | $25,107,846 | 10,791,664 |  |
| 639 |  Collect on Fanable |
0.04621 | -1.82% | -5.75% | $24,815,336 | 2,131,238 |  |
| 640 |  Alphabet Class A Tokenized Stock (Ondo) |
347.83 | 0.78% | -6.7% | $24,748,283 | 5,834,922 |  |
| 641 |  Klickl Token |
0.2479 | 0.48% | 1.29% | $24,786,906 | 323,296 |  |
| 642 |  Medtronic tokenized stock (xStock) |
80.20 | 1.1% | 1.08% | $24,660,193 | 16.16 |  |
| 643 |  Powerledger |
0.04332 | -2.3% | -12.43% | $24,611,241 | 2,979,936 |  |
| 644 |  MobileCoin |
0.1237 | -0.47% | -0.98% | $24,534,656 | 5,899.40 |  |
| 645 |  GMT |
0.007882 | -3.37% | -5.67% | $24,525,253 | 5,658,618 |  |
| 646 |  Somnia |
0.1003 | -3.58% | -10.98% | $24,402,147 | 6,257,556 |  |
| 647 |  Bounce Token |
3.53 | -3.86% | -8.3% | $24,404,255 | 6,523,456 |  |
| 648 |  EthereumPoW |
0.2254 | -3.19% | -7.77% | $24,303,763 | 1,897,385 |  |
| 649 |  iShares Silver Trust Tokenized ETF (Ondo) |
55.63 | -2.52% | -12.15% | $24,191,540 | 5,032,322 |  |
| 650 |  B3 (Base) |
0.0005210 | -5.34% | -11.91% | $24,188,856 | 4,341,119 |  |
| 651 |  BounceBit |
0.02061 | -5.46% | -10.79% | $24,021,862 | 2,048,801 |  |
| 652 |  Pundi X (New) |
0.09297 | -1.49% | -9.23% | $24,022,310 | 3,210,172 |  |
| 653 |  Euler |
1.00 | -5.95% | -2.89% | $23,914,540 | 3,053,547 |  |
| 654 |  iShares Silver Trust Tokenised ETF (xStock) |
55.62 | -2.48% | -12.39% | $23,843,069 | 150,513 |  |
| 655 |  Open Campus |
0.03077 | 6.33% | 2.28% | $23,836,749 | 15,215,975 |  |
| 656 |  SKALE |
0.003831 | -3.28% | -11.86% | $23,721,378 | 3,179,233 |  |
| 657 |  Trusta.AI |
0.07068 | -2.62% | -7.62% | $23,662,567 | 2,117,357 |  |
| 658 |  Frax (prev. FXS) |
0.2527 | -3.33% | -11.42% | $23,653,288 | 568,019 |  |
| 659 |  Based |
0.09984 | 8.1% | 27.26% | $23,461,299 | 47,740,966 |  |
| 660 |  FUNToken |
0.002168 | -19.69% | -10.55% | $23,428,239 | 1,556,588 |  |
| 661 |  Salesforce tokenized stock (xStock) |
153.87 | 3.84% | -8.64% | $23,443,407 | 153.03 |  |
| 662 |  Gigachad |
0.002516 | 0.26% | -11.6% | $23,404,586 | 6,461,878 |  |
| 663 |  Kyber Network Crystal v2 |
0.1114 | -2.88% | -10.51% | $23,323,763 | 2,140,069 |  |
| 664 |  Illuvium |
3.15 | -3.73% | -8.06% | $23,109,361 | 1,868,149 |  |
| 665 |  Isiklar Coin |
0.2309 | -0.01% | 0.29% | $23,090,216 | 421,645 |  |
| 666 |  SentismAI |
0.1109 | 4.83% | 5.72% | $22,905,356 | 2,016,027 |  |
| 667 |  WOO |
0.01206 | -3.97% | -13.12% | $22,780,129 | 1,370,788 |  |
| 668 |  Bonfida |
0.02294 | -0.64% | -1.88% | $22,726,724 | 23,275,741 |  |
| 669 |  Metis |
3.02 | 0.11% | -1.07% | $22,702,960 | 1,974,489 |  |
| 670 |  NotInEmploymentEducationTraining |
0.02268 | -5.27% | -7.97% | $22,674,569 | 902,355 |  |
| 671 |  USDH |
0.9991 | -0.05% | -0.08% | $22,523,996 | 466,064 |  |
| 672 |  Lista DAO |
0.05128 | -3.16% | -3.19% | $22,466,171 | 4,774,161 |  |
| 673 |  Zeebu |
0.1248 | -0.23% | -0.15% | $22,408,208 | 1,219.77 |  |
| 674 |  Hana Network |
0.03911 | -2.6% | 0.12% | $22,389,065 | 6,162,873 |  |
| 675 |  Tokenlon Network Token |
0.1804 | -0.63% | -6.6% | $22,274,829 | 5,488.06 |  |
| 676 |  Corn |
0.04231 | 0.91% | -4.82% | $22,212,583 | 6,112,504 |  |
| 677 |  LCX |
0.02337 | -7.62% | -12.11% | $22,182,429 | 257,128 |  |
| 678 |  Steem |
0.04004 | -4.33% | -11.74% | $22,055,220 | 3,682,489 |  |
| 679 |  Capybobo |
0.0007089 | -0.87% | -2.61% | $22,015,230 | 639,499 |  |
| 680 |  Snek |
0.0002938 | -9.2% | -29.83% | $21,947,678 | 3,348,122 |  |
| 681 |  Yield Guild Games |
0.02362 | -7.14% | -12.92% | $21,922,508 | 8,041,533 |  |
| 682 |  aixbt |
0.02177 | -1.49% | -6.68% | $21,748,936 | 6,618,843 |  |
| 683 |  Xertra |
0.009911 | -9.81% | 2.18% | $21,593,165 | 5,330,656 |  |
| 684 |  Lumia |
0.1245 | -10.5% | 30.91% | $21,543,060 | 7,532,837 |  |
| 685 |  Infinity Ground |
0.07040 | -5.72% | -13.76% | $21,504,012 | 2,052,554 |  |
| 686 |  Ark |
0.1083 | -2.98% | -13.07% | $21,370,728 | 1,407,044 |  |
| 687 |  SLT |
2.49 | -1.37% | -4.36% | $21,195,650 | 27,817.14 |  |
| 688 |  Yooldo |
0.03341 | 12.42% | -59.12% | $21,142,952 | 8,040,018 |  |
| 689 |  Metal DAO |
0.2326 | -4.24% | -8.19% | $21,080,033 | 991,643 |  |
| 690 |  Ontology Gas |
0.04439 | -3.43% | -9.3% | $21,039,697 | 1,223,498 |  |
| 691 |  Cartesi |
0.02263 | -2.9% | -8.33% | $20,986,996 | 640,400 |  |
| 692 |  Cheelee |
0.3700 | -2.61% | -6.37% | $21,027,278 | 916,060 |  |
| 693 |  Orizon |
55.29 | 0.51% | 1% | $20,838,513 | 314,339 |  |
| 694 |  API3 |
0.2422 | -4.59% | -11.29% | $20,932,862 | 6,818,728 |  |
| 695 |  Sign |
0.008762 | -4.45% | -1.89% | $20,911,616 | 5,498,570 |  |
| 696 |  Civic |
0.02087 | -2.31% | -11.07% | $20,868,024 | 3,149,736 |  |
| 697 |  Sapien |
0.08306 | 2.51% | -0.86% | $20,765,917 | 7,751,475 |  |
| 698 |  Naoris Protocol |
0.03452 | -3.01% | 10.62% | $20,683,779 | 1,599,995 |  |
| 699 |  DeBox |
0.04055 | -0.13% | 5.03% | $20,608,045 | 21,061.28 |  |
| 700 |  DOGS |
0.00003965 | -4.21% | -8.17% | $20,490,586 | 5,515,491 |  |
Current page 7/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 06/24/2026 03:53:33
