Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 23:17:09 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 601 |  IQ |
0.001060 | -0.32% | -2.67% | $27,137,166 | 857,702 |  |
| 602 |  BugsCoin |
0.002456 | 11.87% | 92.13% | $26,908,683 | 8,322,607 |  |
| 603 |  τemplar |
6.36 | -3.5% | 5.74% | $26,836,278 | 711,747 |  |
| 604 |  Apple tokenized stock (xStock) |
278.74 | 2.91% | 2.19% | $26,760,192 | 8,261,132 |  |
| 605 |  Metal DAO |
0.2951 | -0.27% | -0.42% | $26,743,884 | 1,051,774 |  |
| 606 |  Momentum |
0.1306 | -1.08% | -3.5% | $26,650,623 | 3,444,417 |  |
| 607 |  Swarms |
0.02658 | 4.07% | 44.02% | $26,583,123 | 12,486,940 |  |
| 608 |  Chainbase |
0.07791 | 3.82% | -12.01% | $26,511,574 | 8,675,808 |  |
| 609 |  LCX |
0.02787 | 0.43% | -13.31% | $26,451,981 | 102,955 |  |
| 610 |  Quai Network |
0.03380 | -1.94% | -7.39% | $26,444,208 | 615,249 |  |
| 611 |  GUNZ |
0.01490 | 4.59% | -5.25% | $26,289,944 | 14,975,603 |  |
| 612 |  Based |
0.1117 | -13.59% | -18.52% | $26,242,312 | 49,821,509 |  |
| 613 |  KnoxNet |
0.02624 | -7.96% | -23.12% | $26,237,569 | 154,713 |  |
| 614 |  Symbol |
0.004019 | -3.13% | -11.65% | $26,171,278 | 126,851 |  |
| 615 |  deBridge |
0.01349 | 0.69% | -2.24% | $25,960,094 | 3,316,998 |  |
| 616 |  TBLL tokenized ETF (xStock) |
104.94 | 0% | -0.81% | $25,946,415 | 106.92 |  |
| 617 |  Clearpool |
0.02591 | 2.38% | -10.87% | $25,899,151 | 4,779,026 |  |
| 618 |  Flux |
0.06335 | -3.55% | -6.02% | $25,863,271 | 2,531,946 |  |
| 619 |  Phala Network |
0.03087 | -0.96% | -2.69% | $25,802,903 | 6,633,471 |  |
| 620 |  Cetus Protocol |
0.02758 | -0.17% | 1.92% | $25,794,516 | 3,025,138 |  |
| 621 |  Animecoin |
0.004650 | -0.59% | -1.37% | $25,755,743 | 11,586,950 |  |
| 622 |  Mango Network |
0.01606 | -0.18% | -7.42% | $25,744,693 | 3,465,058 |  |
| 623 |  GameBuild |
0.001353 | -0.53% | -0.67% | $25,696,173 | 679,339 |  |
| 624 |  ChainGPT |
0.02780 | 1.92% | 14.74% | $25,584,286 | 16,786,586 |  |
| 625 |  ISLM |
0.01168 | 1.41% | 0.31% | $25,543,834 | 6,711.14 |  |
| 626 |  Drift |
0.04170 | 16.84% | 20.43% | $25,502,711 | 115,037,415 |  |
| 627 |  TokenPocket |
0.007325 | -0.75% | -0.17% | $25,391,416 | 57,967.55 |  |
| 628 |  RateX |
1.52 | -0.85% | 2.16% | $25,374,326 | 20,859,127 |  |
| 629 |  pippin |
0.02530 | -2.32% | 1.27% | $25,304,391 | 6,090,083 |  |
| 630 |  OLAXBT |
0.1098 | 0.94% | 34.15% | $25,281,393 | 1,628,225 |  |
| 631 |  Biconomy |
0.02500 | -1.89% | -10.92% | $25,002,600 | 2,830,636 |  |
| 632 |  Katana |
0.01067 | -2.52% | -24.03% | $24,981,381 | 32,564,816 |  |
| 633 |  Zerebro |
0.02497 | -7.13% | 58.55% | $24,971,237 | 19,798,364 |  |
| 634 |  Smooth Love Potion |
0.0006862 | -0.74% | 3.41% | $24,943,579 | 1,854,650 |  |
| 635 |  QANplatform |
0.01387 | 3% | 11% | $24,811,033 | 295,886 |  |
| 636 |  Cobak Token |
0.2482 | -0.72% | 0.2% | $24,819,563 | 2,389,413 |  |
| 637 |  Arkham |
0.1101 | -0.26% | -9.64% | $24,785,841 | 165,839,065 |  |
| 638 |  Doodles |
0.003163 | -0.34% | -0.09% | $24,669,816 | 9,172,225 |  |
| 639 |  Aevo |
0.02689 | -5.65% | 5.41% | $24,640,839 | 8,229,223 |  |
| 640 |  Ergo |
0.2961 | -0.76% | -5.92% | $24,613,661 | 105,063 |  |
| 641 |  Usual |
0.01384 | 1.8% | -7.81% | $24,580,653 | 14,124,971 |  |
| 642 |  Metis |
3.34 | -3.44% | -9.92% | $24,554,087 | 3,314,374 |  |
| 643 |  Sonic SVM |
0.03749 | 1.48% | 5.07% | $24,411,336 | 5,036,983 |  |
| 644 |  Definitive |
0.1047 | -2.06% | -3.12% | $24,074,393 | 2,666,657 |  |
| 645 |  Allora |
0.1198 | 9.39% | -3.66% | $24,026,756 | 10,306,977 |  |
| 646 |  Cheelee |
0.4221 | 0.22% | -2.11% | $23,987,915 | 970,059 |  |
| 647 |  Rujira |
0.2979 | 22.92% | 47.67% | $23,820,214 | 18,978.43 |  |
| 648 |  Unitas |
0.1631 | -1% | -18.62% | $23,812,979 | 4,087,424 |  |
| 649 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
723.22 | 0.86% | 0.71% | $23,765,836 | 738,660 |  |
| 650 |  SLT |
2.79 | -0.28% | -2.96% | $23,687,673 | 12,975.96 |  |
| 651 |  Micron Technology Tokenized Stock (Ondo) |
504.01 | -3.67% | 4.16% | $23,547,262 | 3,348,504 |  |
| 652 |  MEET48 |
0.02248 | -2.24% | -7.13% | $23,526,573 | 2,027,729 |  |
| 653 |  AITECH Cloud Network |
0.01318 | 16.12% | 25.21% | $23,508,922 | 5,206,434 |  |
| 654 |  Chromia |
0.02409 | 9.51% | 10.59% | $23,466,933 | 7,766,479 |  |
| 655 |  iota |
5.86 | -2.84% | -1.71% | $23,451,832 | 47,126.23 |  |
| 656 |  Constellation |
0.008152 | 2.6% | 10.32% | $23,424,356 | 718,917 |  |
| 657 |  Osmosis |
0.03031 | -1.66% | -6.34% | $23,389,962 | 1,612,463 |  |
| 658 |  WalletConnect Token |
0.06093 | -4.65% | 3.05% | $23,368,854 | 7,119,450 |  |
| 659 |  sUSD |
0.7100 | -0.89% | -3.97% | $23,363,658 | 53,886.47 |  |
| 660 |  Space and Time |
0.01661 | -0.65% | -5.56% | $23,253,313 | 7,049,138 |  |
| 661 |  Tesla Tokenized Stock (Ondo) |
381.11 | 2.15% | 2.06% | $23,211,256 | 4,074,446 |  |
| 662 |  tokenbot |
23.47 | -0.72% | -3.65% | $23,152,161 | 1,847,415 |  |
| 663 |  tx |
0.009314 | 0.97% | 2% | $23,119,200 | 91,523.23 |  |
| 664 |  Adventure Gold |
0.2487 | -2.38% | -7.22% | $23,086,384 | 3,154,398 |  |
| 665 |  Isiklar Coin |
0.2300 | 0.03% | -0.04% | $23,000,114 | 418,486 |  |
| 666 |  Adshares |
0.5935 | -0.54% | -1.86% | $22,996,749 | 327,784 |  |
| 667 |  Gradients |
5.46 | -1.31% | -1.8% | $22,781,044 | 461,431 |  |
| 668 |  Mira |
0.08048 | -2.53% | -3.45% | $22,737,936 | 3,929,481 |  |
| 669 |  Tether Gold Tokens |
4,620.40 | 1.4% | -1.52% | $22,683,764 | 335,429 |  |
| 670 |  Freysa |
0.002765 | -0.41% | -8.94% | $22,644,688 | 314,295 |  |
| 671 |  Loopring |
0.01654 | -1.64% | -3.99% | $22,633,135 | 3,692,775 |  |
| 672 |  MediBloc |
0.002123 | -0.01% | -3.02% | $22,594,020 | 109,170 |  |
| 673 |  Zeebu |
0.1254 | -0.94% | -62.38% | $22,519,253 | 166.10 |  |
| 674 |  Sapien |
0.08985 | 0.08% | 0.37% | $22,462,828 | 6,224,124 |  |
| 675 |  USDB |
1.00 | 0.22% | -0.02% | $22,455,868 | 24,457.57 |  |
| 676 |  AI Companions |
0.02992 | -0.16% | -5.12% | $22,441,173 | 1,034,569 |  |
| 677 |  Ore |
49.21 | -3.38% | -8.12% | $22,357,266 | 616,939 |  |
| 678 |  wojak (wojakcto.com) |
0.00000007286 | 6.81% | -37.14% | $22,290,045 | 7,070,040 |  |
| 679 |  Bifrost |
0.01605 | -0.36% | -6.69% | $22,250,164 | 584,097 |  |
| 680 |  Opinion |
0.1574 | -2.91% | -11.62% | $22,120,788 | 8,936,514 |  |
| 681 |  Oho |
0.0009143 | 0.77% | -2.67% | $22,055,764 | 178,063 |  |
| 682 |  Humidifi |
0.09587 | 1.74% | -4.56% | $22,050,330 | 5,561,297 |  |
| 683 |  Particle Network |
0.04084 | -0.32% | -1.63% | $22,010,642 | 14,454,707 |  |
| 684 |  Tokamak Network |
0.4995 | -1.74% | 2.38% | $21,899,769 | 1,412,569 |  |
| 685 |  QuarkChain |
0.003011 | -0.12% | -2.99% | $21,770,365 | 518,743 |  |
| 686 |  Celer Network |
0.002782 | -1.46% | 3.84% | $21,712,514 | 5,448,496 |  |
| 687 |  Hana Network |
0.03823 | -2.46% | -2.3% | $21,701,899 | 3,609,003 |  |
| 688 |  zkPass |
0.08042 | -8.75% | 13.95% | $21,579,949 | 12,160,416 |  |
| 689 |  DIA |
0.1801 | -2.96% | -8.18% | $21,548,322 | 1,642,536 |  |
| 690 |  Hippo Protocol |
0.01593 | 1.15% | 3.19% | $21,527,846 | 159,109 |  |
| 691 |  HarryPotterObamaSonic10Inu (ERC-20) |
0.02149 | -1.57% | -10.26% | $21,489,399 | 1,976,958 |  |
| 692 |  Orizon |
56.87 | 0.09% | 1.81% | $21,436,637 | 387,689 |  |
| 693 |  Boundless |
0.07321 | -1.1% | 1.51% | $21,278,883 | 5,189,980 |  |
| 694 |  Catizen |
0.05073 | 2.12% | 10.37% | $21,244,645 | 6,670,649 |  |
| 695 |  FLock.io |
0.05887 | -0.97% | -13.22% | $21,181,503 | 2,569,787 |  |
| 696 |  Corn |
0.04015 | 0.06% | -0.64% | $21,076,698 | 6,449,699 |  |
| 697 |  Xai |
0.01042 | 0.57% | 3.71% | $21,063,573 | 4,699,454 |  |
| 698 |  Comtech Gold |
148.96 | 1.89% | -1.15% | $21,003,131 | 956,131 |  |
| 699 |  SynFutures |
0.005367 | -0.87% | -3.45% | $20,896,446 | 3,256,450 |  |
| 700 |  Lumia |
0.1480 | -14.9% | 12.02% | $20,842,450 | 11,776,709 |  |
Current page 7/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 23:17:09
