Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 7328 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7328 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 12:13:16 on 12/05/2025

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
652 ACT
Acet		 0.02096 -13.75% -28.07% $26,367,178 153,035
653 WRX
WazirX		 0.06847 -1.84% -2.86% $26,144,122 39,426.22
655 GLMR
Moonbeam		 0.02536 -1.24% -9.58% $26,130,474 2,227,670
656 SANTOS
Santos FC Fan Token		 1.93 1.13% -3.86% $25,857,730 8,714,406
657 mUSD
MetaMask USD		 0.9998 -0.01% -0.03% $25,828,241 5,352,143
658 SPYon
SPDR S&P 500 Tokenized ETF (Ondo)		 686.84 0.22% 0.79% $25,661,026 2,107,574
659 CRCLX
Circle tokenized stock (xStock)		 86.91 0.93% 15.51% $25,604,801 22,982,538
660 BERT
Bertram The Pomeranian		 0.02639 -8.19% -12.47% $25,511,216 2,832,605
661 RSC
ResearchCoin		 0.1966 -13.15% -13.97% $25,468,484 849,667
662 BOBA
Boba Network		 0.05154 20.03% 14.94% $25,436,854 35,135,104
663 CETUS
Cetus Protocol		 0.02913 -1.1% -7.83% $25,394,835 4,242,191
666 ALCX
Alchemix		 10.08 -6.36% 9.63% $25,273,914 4,315,382
667 PYR
Vulcan Forged (PYR)		 0.5608 -5.15% -9.37% $25,258,782 4,634,331
668 MAPO
MAP Protocol		 0.004109 1.28% 6.68% $25,223,575 884,575
669 MYTH
Mythos		 0.02897 5.33% -25.82% $25,197,060 65,343.09
670 AGLD
Adventure Gold		 0.2900 -2.43% -6.01% $25,119,122 4,487,713
671 MBL
MovieBloc		 0.001310 -6.69% 1.94% $24,899,848 5,867,005
672 SOLV
Solv Protocol		 0.01678 -0.53% -10.12% $24,878,856 13,340,173
673 DSYNC
Destra Network		 0.02551 -9.81% -26.68% $24,869,910 5,232,619
674 FORTH
Ampleforth Governance Token		 1.73 -0.96% -2.04% $24,858,010 1,927,530
675 ISIKC
Isiklar Coin		 0.2474 0.06% -0.01% $24,738,069 449,831
677 CAT
Simon's Cat		 0.000003266 -4.93% -7.74% $24,711,234 4,678,067
678 WXT
Wirex Token		 0.002467 -1.27% 0.63% $24,673,434 321,276
679 NEWT
Newton Protocol		 0.1141 -2.09% -7.11% $24,541,200 5,832,243
680 OHO
Oho		 0.001015 -0.86% 0.93% $24,490,274 192,296
681 RECALL
Recall		 0.1213 -7.78% 10.42% $24,391,086 58,597,642
682 FUN
FUNToken		 0.002251 -3.69% -16.58% $24,320,894 5,023,421
683 ANYONE
ANyONe Protocol		 0.2489 -5.81% -12.54% $24,270,139 2,010,982
685 KERNEL
KernelDAO		 0.08447 -1.88% -8.4% $24,183,431 12,593,755
686 CLASH
GeorgePlaysClashRoyale		 0.02411 -6.36% -17.43% $24,111,532 717,582
688 APR
aPriori		 0.1300 -4.05% -12.93% $24,052,071 13,396,689
690 DOGS
DOGS		 0.00004640 -4.48% -6.98% $23,974,733 9,942,599
691 ALI
Artificial Liquid Intelligence		 0.002614 0.88% -9.44% $23,836,336 207,723
692 BANK
Lorenzo Protocol		 0.04515 -5.18% 0.38% $23,784,352 9,853,741
694 GRND
SuperWalk		 0.03307 13.02% 27.11% $23,749,467 667,621
695 METFI
MetFi		 0.08675 -1.68% -8.8% $23,647,983 63,286.94
696 MOBILE
Helium Mobile		 0.0002641 -3.79% -9.83% $23,582,455 476,702
697 SAGA
Saga		 0.07097 -4.24% -14.03% $23,479,481 7,372,919
698 OGN
Origin Protocol		 0.03619 -1.77% -2.86% $23,431,608 3,186,569
699 ACT
Act I : The AI Prophecy		 0.02464 -3.31% 9.77% $23,368,669 29,868,839
700 BGSC
BugsCoin		 0.002013 -4.4% -9.77% $23,277,210 7,583,700
701 F
SynFutures		 0.007996 -1.85% -13.56% $23,256,672 6,732,847
702 MEY
Mey Network		 0.08177 -2.57% -8.7% $23,249,010 328,061
703 TIMI
MetaArena		 0.06382 -2.24% -36.2% $23,251,256 2,922,839,533
704 DENT
Dent		 0.0002323 -3.79% -36.53% $23,233,649 5,002,682
706 NVDAX
NVIDIA tokenized stock (xStock)		 184.54 2.39% 2.16% $23,058,985 9,685,786
707 PEPEONTRON
PePeonTron		 0.02304 -1.58% -11.27% $23,037,101 316,221
708 SUPRA
SUPRA		 0.001084 -4.18% -22.05% $22,942,706 977,390
709 SLND
Solend		 0.2298 4.18% -2.69% $22,903,893 127.33
710 ROAM
Roam		 0.06957 1.6% -10.3% $22,874,236 7,334,234
711 哈基米
哈基米		 0.02280 -3.02% 0.21% $22,801,153 4,010,866
712 IKA
Ika		 0.007592 -11.58% -22.55% $22,776,143 12,742,520
715 LAB
LAB		 0.09838 4.6% 8.41% $22,665,770 8,400,784
716 SDEX
SmarDex		 0.002422 -0.55% -3.9% $22,624,452 487,599
717 DUSK
Dusk		 0.04607 -4.34% -11.14% $22,437,086 5,061,028
718 BONE
Bone ShibaSwap		 0.09729 -3.53% -0.82% $22,368,646 2,167,270
719 ALICE
MyNeighborAlice		 0.2228 -7.04% -7.35% $22,263,279 10,181,880
720 AVL
Avalon Labs (AVL)		 0.1369 -7.92% -7.32% $22,140,404 55,109,709
721 AVA
AVA (Travala)		 0.3111 -2.69% -1.31% $22,103,819 6,119,368
722 TAI
TARS AI		 0.02464 -4.59% -6.67% $21,981,941 1,151,206
723 ARPA
ARPA		 0.01421 -1.97% -5.73% $21,588,725 4,983,174
724 HFT
Hashflow		 0.03310 -5.37% -14.5% $21,569,370 8,642,354
725 IVVon
iShares Core S&P 500 Tokenized ETF (Ondo)		 690.77 0.26% 0.75% $21,518,919 185.43
726 AIN
Infinity Ground		 0.08716 -3.8% -18.43% $21,299,051 2,760,957
727 APU
Apu Apustaja		 0.00006301 -1.3% -7.66% $21,291,800 895,551
728 IXT
Planet IX(formerly IX token)		 0.1616 -0.69% -10.75% $21,239,346 126,907
729 VANRY
Vanar Chain		 0.009987 -1.67% -8.28% $21,129,282 2,864,711
730 RBNT
Redbelly Network		 0.008330 1.13% 2.57% $20,708,341 204,991
733 PROMPT
Wayfinder		 0.05367 -5.7% -8.95% $20,634,638 7,882,499
732 CREPE
CREPE		 0.00003543 -2.44% -0.91% $20,576,231 3,640,357
734 EWT
Energy Web Token		 0.6839 -1.5% -3.38% $20,560,702 303,468
735 NIL
Nillion		 0.07288 -2.83% -20.23% $20,549,445 9,067,975
736 AIO
OLAXBT		 0.08888 10.8% 5.15% $20,465,099 2,719,944
737 GFI
Goldfinch		 0.2421 -3.1% -13.88% $20,455,899 236,856
739 MBX
MARBLEX		 0.07737 -1.19% -7.91% $20,349,340 408,807
742 META
Metadium		 0.01178 -0.02% -6.82% $20,326,904 103,570
741 GPS
GoPlus Security		 0.006468 -4.7% 2.3% $20,338,286 6,616,659
738 NTRN
Neutron		 0.03247 -0.59% -12.58% $20,446,786 4,479,144
743 TREE
Treehouse		 0.1299 -2.6% -10.34% $20,285,471 15,510,739
744 QQQX
Nasdaq tokenized ETF (xStock)		 626.55 0.26% 1.42% $20,176,171 2,064,171
746 AI
Sleepless AI		 0.04438 -2.75% -15.12% $20,117,215 4,259,686
747 GME
GameStop (gamestop-coin.vip)		 0.00004863 -5.49% -16.25% $19,999,340 253,353
748 RARE
SuperRare		 0.02424 -3.58% -6.29% $19,982,809 4,032,268
749 NCT
PolySwarm		 0.01055 -1.37% -3.74% $19,882,980 228,972
750 STAR
Starpower		 0.1066 -0.6% -8.28% $19,796,243 192,537
751 YU
Yala		 0.2349 -5.28% -36.31% $19,561,644
752 PONKE
Ponke		 0.03483 -1.06% -9% $19,351,662 2,804,924
753 MMUI
MetaMUI		 0.04051 0.07% -5.18% $19,292,448 550,623
754 HIGH
Highstreet		 0.2475 -4.62% -0.35% $19,207,053 3,810,356
758 CHILLGUY
Just a chill guy		 0.01913 -5.18% -10.53% $19,124,960 7,100,995
756 EURAU
AllUnity EUR		 1.16 -0.28% 0.72% $19,141,307 1,762,622
757 CGO
Comtech Gold		 135.72 0.42% 1.38% $19,137,086 1,362,984
759 LQ
Liqwid Finance		 0.9472 -2.69% -2.66% $19,077,959 15,012.35
763 DOLO
Dolomite		 0.04289 -5.88% -17.32% $18,941,810 2,908,946
761 AO
AO		 5.39 -6.77% -16.27% $18,956,714 5,413,705
762 PLAY
PlaysOut		 0.03005 0.33% -2.78% $18,942,926 13,065,749
765 ZUSD
ZUSD		 0.9931 -0.7% -0.67% $18,880,764 2,979.73
767 SENTIS
SentismAI		 0.09586 6.73% 102.14% $18,788,744 33,608,628
766 EGL1
EGL1		 0.01882 -1.13% -9.59% $18,820,077 6,558,601
768 GAIX
GaiAI		 0.1142 -12.3% 60.32% $18,740,577 28,332,406

Current page 7/74

1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374

Updated at 12/05/2025 12:13:16