Today's latest 8472 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8472 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 01:50:07 on 05/01/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Celo Dollar |
0.9999 | 0% | 0% | $35,550,659 | 255,462 |  |
| 502 |  Memecoin |
0.0005671 | -1.04% | -0.27% | $35,466,286 | 6,686,307 |  |
| 503 |  Espresso |
0.06793 | -0.27% | -10.13% | $35,362,686 | 7,201,065 |  |
| 504 |  Powerledger |
0.06218 | -1.06% | -4.14% | $35,325,665 | 2,129,337 |  |
| 505 |  Snek |
0.0004720 | 2.86% | -10.99% | $35,269,175 | 10,145,937 |  |
| 506 |  SwftCoin |
0.003510 | 4.04% | 5.75% | $35,102,051 | 2,373,181 |  |
| 507 |  SMART |
0.005221 | 4.52% | 0.55% | $35,085,438 | 445,423 |  |
| 508 |  UNIPOLY |
0.1597 | 0.3% | -2.03% | $35,003,919 | 454,071 |  |
| 509 |  WOO |
0.01853 | -2.49% | 0.26% | $34,995,317 | 1,957,167 |  |
| 510 |  Illuvium |
4.74 | 1.58% | 2.4% | $34,785,785 | 7,258,178 |  |
| 511 |  Mango |
0.03111 | -2.69% | -3.9% | $34,766,886 | 183.48 |  |
| 512 |  IOST |
0.001053 | -2.07% | -3.55% | $34,576,319 | 5,923,303 |  |
| 513 |  Anchored Coins AEUR |
1.16 | 0.44% | -1.22% | $34,552,433 | 11,458.17 |  |
| 514 |  Propy |
0.3445 | 0.2% | 4.74% | $34,451,022 | 2,228,443 |  |
| 515 |  Cyber |
0.5214 | -1.18% | -1.99% | $34,389,518 | 6,926,137 |  |
| 516 |  Solayer |
0.08146 | -2.09% | -5.55% | $34,127,225 | 5,746,201 |  |
| 517 |  GMT |
0.01096 | -1.72% | -4.59% | $34,092,100 | 123,324,914 |  |
| 518 |  CROSS |
0.1017 | -4.35% | -0.26% | $34,083,267 | 4,628,661 |  |
| 519 |  Gold tokenized ETF (xStock) |
424.23 | 1.15% | -1.72% | $34,034,555 | 314,610 |  |
| 520 |  Liquity BOLD |
0.9991 | -0.1% | -0.02% | $34,023,665 | 829,628 |  |
| 521 |  GoPlus Security |
0.007509 | -2.19% | -16.07% | $33,933,465 | 5,298,567 |  |
| 522 |  Harmony |
0.002274 | -3.22% | 1.46% | $33,925,611 | 3,511,607 |  |
| 523 |  Ontology Gas |
0.07187 | -0.96% | -9.55% | $33,627,373 | 1,608,283 |  |
| 524 |  Ark |
0.1745 | -0.47% | 1.83% | $33,575,294 | 1,055,213 |  |
| 525 |  Locus Chain |
0.008021 | 2.9% | -2.4% | $33,524,993 | 130,324 |  |
| 526 |  Spacecoin |
0.006709 | 0.29% | 4.25% | $33,495,222 | 3,662,833 |  |
| 527 |  API3 |
0.3871 | 6.32% | 25.53% | $33,457,806 | 56,393,403 |  |
| 528 |  Ampleforth |
1.18 | -0.27% | 0.06% | $33,361,738 | 2.33 |  |
| 529 |  MobileCoin |
0.1678 | -3% | -0.64% | $33,294,448 | 6,802.94 |  |
| 530 |  Secret |
0.09803 | -3.47% | -12.93% | $33,219,806 | 2,013,374 |  |
| 531 |  EthereumPoW |
0.3081 | -3.67% | 3.66% | $33,222,954 | 3,737,289 |  |
| 532 |  Bancor |
0.3066 | -0.8% | -3.84% | $33,127,576 | 2,245,294 |  |
| 533 |  CARV |
0.05569 | -1.7% | -2.18% | $32,801,807 | 3,872,747 |  |
| 534 |  Bounce Token |
4.75 | -0.43% | -0.04% | $32,752,913 | 3,489,547 |  |
| 535 |  DEAPcoin |
0.001096 | -0.05% | -3.27% | $32,773,626 | 610,924 |  |
| 536 |  MicroStrategy tokenized stock (xStock) |
165.88 | 3.29% | -5.41% | $32,694,766 | 2,805,171 |  |
| 537 |  HotKeySwap |
0.3439 | 30% | 29% | $32,565,340 |  |
|
| 538 |  Chia |
2.26 | -1.2% | -12.25% | $32,505,291 | 1,815,146 |  |
| 539 |  Janction |
0.002822 | -7.63% | 12.75% | $32,435,567 | 6,545,421 |  |
| 540 |  Euler |
1.33 | 1.6% | -16.21% | $32,160,144 | 4,433,696 |  |
| 541 |  Hive |
0.05908 | -1.25% | -4.32% | $31,932,659 | 1,532,477 |  |
| 542 |  MetaMask USD |
1.00 | -0.03% | 0.04% | $31,784,131 | 4,853,219 |  |
| 543 |  BounceBit |
0.02919 | 3.21% | 3.23% | $31,753,994 | 11,097,884 |  |
| 544 |  Klickl Token |
0.3142 | 1.05% | -2.59% | $31,418,298 | 272,284 |  |
| 545 |  aixbt |
0.03143 | 9.7% | 11.84% | $31,399,057 | 26,636,372 |  |
| 546 |  Subsquid |
0.03014 | -2.11% | -6.86% | $31,285,694 | 1,675,251 |  |
| 547 |  AI Analysis Token |
0.2133 | -1.39% | -14.42% | $31,219,228 | 352,207 |  |
| 548 |  Manta Network |
0.06652 | -3.1% | 2.08% | $31,047,410 | 4,755,570 |  |
| 549 |  Kinetiq |
0.1142 | -2.25% | -0.82% | $30,827,775 | 161,449 |  |
| 550 |  Civic |
0.03059 | -0.72% | -0.81% | $30,591,471 | 2,318,383 |  |
| 551 |  Steem |
0.05600 | -1.97% | -3.87% | $30,588,665 | 4,050,747 |  |
| 552 |  Across Protocol |
0.04327 | 0.37% | -0.32% | $30,489,025 | 1,634,081 |  |
| 553 |  ArcBlock |
0.3093 | 1.11% | -4.03% | $30,478,739 | 544,780 |  |
| 554 |  Giggle Fund |
30.59 | -6.2% | -14.29% | $30,359,958 | 16,169,809 |  |
| 555 |  WAX |
0.006598 | -1.25% | -2.4% | $30,312,349 | 813,964 |  |
| 556 |  Sign |
0.01565 | -1.53% | -11.61% | $30,212,456 | 6,686,148 |  |
| 557 |  Blast |
0.0004989 | -2.1% | -1.45% | $30,197,201 | 2,092,992 |  |
| 558 |  Chintai |
0.02417 | 8.72% | 40.4% | $30,192,411 | 170,293 |  |
| 559 |  Autonomi |
0.09160 | 24.44% | 7% | $30,049,786 | 371,146 |  |
| 560 |  Alphabet Class A Tokenized Stock (Ondo) |
387.49 | 3.21% | 13.97% | $29,986,070 | 7,297,601 |  |
| 561 |  BankrCoin |
0.0003021 | -1.78% | -5.93% | $29,998,723 | 5,214,449 |  |
| 562 |  Big Time |
0.01310 | -1.51% | -2.42% | $29,965,202 | 6,140,739 |  |
| 563 |  Lista DAO |
0.08238 | -4.77% | -2.06% | $29,796,521 | 4,093,416 |  |
| 564 |  Lagrange |
0.1537 | -2.95% | -6.07% | $29,661,883 | 6,181,671 |  |
| 565 |  Wirex Token |
0.002962 | -1.04% | -6.26% | $29,616,507 | 345,972 |  |
| 566 |  Victoria VR |
0.001759 | -0.55% | -5.03% | $29,546,580 | 979,422 |  |
| 567 |  Yield Guild Games |
0.04018 | -1.47% | -0.55% | $29,450,370 | 8,899,337 |  |
| 568 |  Intel tokenized stock (xStock) |
93.69 | -6.04% | 14.83% | $29,324,970 | 150,410 |  |
| 569 |  Microsoft tokenized stock (xStock) |
410.16 | -3.68% | -2.29% | $29,232,097 | 93,423.51 |  |
| 570 |  SATS (Ordinals) |
0.00000001392 | 1.47% | -5.58% | $29,224,540 | 3,359,572 |  |
| 571 |  dKargo |
0.005816 | -0.3% | -4.79% | $29,080,216 | 1,433,050 |  |
| 572 |  Lisk |
0.1247 | -1.41% | -4.26% | $29,063,366 | 2,135,654 |  |
| 573 |  Liquity |
0.3008 | -2.05% | -3.56% | $28,934,024 | 3,641,140 |  |
| 574 |  Berkshire Hathaway tokenized stock (xStock) |
474.33 | -0.34% | 0.45% | $28,895,040 | 7,365.12 |  |
| 575 |  Cartesi |
0.03158 | -1.58% | -7.21% | $28,802,159 | 5,210,462 |  |
| 576 |  iShares Silver Trust Tokenized ETF (Ondo) |
67.13 | 2.1% | -1.46% | $28,796,766 | 5,239,367 |  |
| 577 |  Brevis |
0.1148 | -4.8% | -12.77% | $28,712,351 | 16,448,856 |  |
| 578 |  Ridges AI |
6.57 | -0.99% | -12.53% | $28,707,723 | 1,234,806 |  |
| 579 |  Liquity USD |
1.00 | -0.16% | -0.14% | $28,706,324 | 65.92 |  |
| 580 |  Spell Token |
0.0001662 | -1.62% | 0.81% | $28,504,964 | 2,920,269 |  |
| 581 |  Audius |
0.02009 | -2.75% | -7.02% | $28,462,989 | 10,670,378 |  |
| 582 |  Uquid Coin |
2.83 | -0.07% | -0.18% | $28,278,167 | 26,527.59 |  |
| 583 |  Oracle tokenized stock (xStock) |
165.74 | -0.19% | -7.29% | $28,261,121 | 313.72 |  |
| 584 |  USDK |
0.9851 | -2.15% | 0.9% | $28,172,957 |  |
|
| 585 |  XPIN Network |
0.001225 | -5.49% | -6.69% | $28,143,757 | 5,467,146 |  |
| 586 |  Moonriver |
2.46 | 1.65% | -4.88% | $28,127,878 | 11,030,842 |  |
| 587 |  Shentu |
0.1768 | -1.56% | 0.5% | $28,044,682 | 1,061,010 |  |
| 588 |  UNS TOKEN |
0.2655 | 0% | -0.79% | $28,038,871 |  |
|
| 589 |  Kyber Network Crystal v2 |
0.1374 | -1.25% | -4.32% | $27,988,331 | 2,906,978 |  |
| 590 |  Osaka Protocol |
0.00000003723 | -1.98% | -16.77% | $27,952,898 | 56,211.06 |  |
| 591 |  Xertra |
0.01292 | -1% | -2.55% | $27,918,588 | 391,415 |  |
| 592 |  MiL.k |
0.05094 | -1.66% | -1.46% | $27,844,749 | 1,765,758 |  |
| 593 |  KnoxNet |
0.02782 | -1.07% | -2.88% | $27,819,258 | 198,400 |  |
| 594 |  Aergo |
0.05644 | -1.86% | 2.57% | $27,653,565 | 2,579,701 |  |
| 595 |  SuperWalk |
0.03532 | 5.05% | 4.4% | $27,618,936 | 433,958 |  |
| 596 |  Pixels |
0.008140 | 0.06% | 8.07% | $27,533,864 | 9,759,001 |  |
| 597 |  Pocket Network |
0.01180 | 0.29% | -1.67% | $27,519,877 | 467,103 |  |
| 598 |  Electronic USD |
1.00 | -0.02% | 0.03% | $27,499,904 | 197,254 |  |
| 599 |  Stronghold SHx |
0.004730 | -1.3% | -11.12% | $27,404,531 | 443,550 |  |
| 600 |  Infinity Ground |
0.09240 | -3.42% | 51.59% | $27,394,762 | 2,228,867 |  |
Current page 6/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 05/01/2026 01:50:07
