Today's latest 8100 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8100 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:53:54 on 06/24/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 501 |  Linea |
0.002394 | -2.3% | -8.49% | $37,062,417 | 15,778,925 |  |
| 502 |  Locus Chain |
0.006323 | -5.95% | -10.56% | $36,953,537 | 186,888 |  |
| 503 |  Walmart tokenized stock (xStock) |
120.30 | -0.09% | -1.73% | $36,980,556 |  |
|
| 504 |  Spacecoin |
0.006755 | 2.12% | -14.71% | $37,003,176 | 4,705,046 |  |
| 505 |  Tellor |
13.22 | -4.32% | -9.82% | $36,877,152 | 10,695,440 |  |
| 506 |  Celo |
0.06107 | -3.95% | -4.98% | $36,775,102 | 1,823,995 |  |
| 507 |  Netflix tokenized stock (xStock) |
74.13 | 1.48% | -5.87% | $36,747,974 | 2,060.81 |  |
| 508 |  GOHOME |
73.36 | -2.14% | -6.62% | $36,672,286 | 487,404 |  |
| 509 |  Non-Playable Coin |
0.004836 | -4.78% | -9.86% | $36,623,819 | 4,159,537 |  |
| 510 |  Invesco QQQ Tokenized ETF (Ondo) |
717.96 | -1.91% | -2.34% | $36,550,780 | 3,240,148 |  |
| 511 |  APRO |
0.1455 | -1.67% | 8.82% | $36,375,314 | 5,007,533 |  |
| 512 |  KGeN |
0.1732 | -1.9% | -3.47% | $36,336,809 | 2,165,678 |  |
| 513 |  BSquared Network |
0.5382 | -3.69% | 13.58% | $36,249,179 | 8,479,501 |  |
| 514 |  PepsiCo tokenized stock (xStock) |
148.34 | -0.17% | 0.01% | $35,870,297 | 100,970 |  |
| 515 |  Waves |
0.2743 | -1.37% | -3.88% | $35,808,243 | 4,837,162 |  |
| 516 |  Dogechain |
0.0003665 | -0.2% | -0.13% | $35,525,982 | 51,190.08 |  |
| 517 |  UMA |
0.3930 | -3.79% | -12.73% | $35,641,165 | 3,043,565 |  |
| 518 |  Celo Dollar |
1.0000 | 0.03% | 0.01% | $35,553,079 | 574,584 |  |
| 519 |  Ankr |
0.003551 | -2.41% | -11.05% | $35,509,124 | 5,331,926 |  |
| 520 |  Vitalum |
0.1044 | -1.92% | -4.61% | $35,464,662 | 663,130 |  |
| 521 |  ssv.network |
2.21 | -2.62% | -7.06% | $35,331,430 | 6,428,212 |  |
| 522 |  Ampleforth |
1.25 | -1.51% | -3.65% | $35,289,976 | 1.97 |  |
| 523 |  Magic Eden |
0.06087 | -3.73% | -7.29% | $35,261,196 | 156,657,627 |  |
| 524 |  Glidr |
0.9946 | -1.8% | -4.55% | $35,268,956 | 76,310.27 |  |
| 525 |  Avantis |
0.1084 | 6.28% | -4.82% | $35,168,960 | 16,210,903 |  |
| 526 |  Atoshi |
0.03877 | 3.04% | -8.3% | $35,017,042 | 27,804.00 |  |
| 527 |  OpenGradient |
0.1768 | 7.91% | 9.99% | $34,933,513 | 58,465,165 |  |
| 528 |  Terra |
0.04928 | -3.78% | -8.64% | $34,987,687 | 5,320,860 |  |
| 529 |  Status |
0.007216 | 0.15% | -2.66% | $34,725,688 | 4,527,477 |  |
| 530 |  Propy |
0.3464 | -6.63% | 0.82% | $34,636,961 | 5,330,861 |  |
| 531 |  Momentum |
0.1693 | -16.27% | 20.91% | $34,550,123 | 40,377,681 |  |
| 532 |  Talus |
0.01563 | 6.07% | 24.28% | $34,382,897 | 5,411,374 |  |
| 533 |  Solayer |
0.07486 | -6.05% | 4.9% | $34,165,674 | 97,541,284 |  |
| 534 |  Ore |
73.54 | -4.87% | -9.8% | $34,226,487 | 654,187 |  |
| 535 |  REAL |
0.2493 | -0.77% | -7.25% | $34,235,717 | 1,595,204 |  |
| 536 |  Memecoin |
0.0005358 | 0.04% | -14.91% | $34,032,609 | 11,741,958 |  |
| 537 |  World Mobile Token |
0.03982 | -0.73% | -1.68% | $33,980,380 | 3,836,218 |  |
| 538 |  Anchored Coins AEUR |
1.14 | 0.79% | -0.64% | $33,952,774 | 19,394.19 |  |
| 539 |  Everything |
0.0003390 | -1.41% | -6.1% | $33,904,744 | 257,491 |  |
| 540 |  Railgun |
2.30 | -6.42% | -21.63% | $33,822,422 | 140,371 |  |
| 541 |  Mango |
0.03021 | -1.12% | 1.57% | $33,761,801 | 881.73 |  |
| 542 |  MYX Finance |
0.1017 | -4.17% | -37.99% | $33,583,143 | 11,158,845 |  |
| 543 |  AI Analysis Token |
0.2283 | 0.26% | 1.64% | $33,414,927 | 370,658 |  |
| 544 |  Hims & Hers Health Tokenized Stock (Ondo) |
32.89 | 0.56% | 4.79% | $33,231,875 | 1,771,895 |  |
| 545 |  Core |
0.02677 | -1.49% | -6.22% | $33,217,586 | 4,525,103 |  |
| 546 |  ZEROBASE |
0.1071 | -5.6% | -17.12% | $33,015,964 | 11,704,571 |  |
| 547 |  Yei Finance |
0.2546 | -9.03% | 81.68% | $32,867,323 | 31,338,938 |  |
| 548 |  Chainbase |
0.09014 | -0.66% | -5.51% | $32,681,384 | 5,481,525 |  |
| 549 |  Gravity |
0.002997 | 14.45% | 8.16% | $32,488,328 | 63,959,422 |  |
| 550 |  Vana |
1.08 | -3.28% | -8.79% | $32,481,452 | 1,475,981 |  |
| 551 |  UPCX |
0.2421 | 0.76% | 0.65% | $32,439,083 | 6,354,861 |  |
| 552 |  PumpMeme |
1.01 | -1.55% | -2.98% | $32,224,709 | 125,561 |  |
| 553 |  BIM |
1.07 | -3.88% | -7.1% | $32,171,379 | 191,541 |  |
| 554 |  Novo Nordisk tokenized stock (xStock) |
46.73 | 2.84% | 6.4% | $32,135,052 | 5,321.88 |  |
| 555 |  MetaMask USD |
1.00 | 0.26% | 0.44% | $32,121,837 | 3,560,935 |  |
| 556 |  iota |
7.99 | -4.33% | 1.26% | $32,001,875 | 1,428,489 |  |
| 557 |  ZORA |
0.007134 | -4.54% | -16.24% | $31,890,639 | 12,314,474 |  |
| 558 |  Pax Dollar |
0.9983 | -0.03% | -0.09% | $31,899,410 | 716,723 |  |
| 559 |  International Business Machines tokenized stock (xStock) |
263.73 | 1.48% | -2.1% | $31,829,214 | 13,360.72 |  |
| 560 |  Gensyn |
0.02439 | -8.05% | -0.09% | $31,824,883 | 5,261,344 |  |
| 561 |  Osmosis |
0.04071 | -3.19% | -11.45% | $31,690,727 | 5,098,767 |  |
| 562 |  Aleo |
0.02611 | -9.25% | -23.09% | $31,624,886 | 2,172,695 |  |
| 563 |  Storj |
0.07440 | -3.19% | -5.49% | $31,620,655 | 7,137,680 |  |
| 564 |  Liquity BOLD |
0.9981 | -0.06% | -0.01% | $31,523,144 | 53,070.50 |  |
| 565 |  RIZE |
0.01544 | 115.13% | 598.82% | $30,443,196 | 1,174,699 |  |
| 566 |  Swarm Network |
0.01506 | -17.88% | 19.41% | $31,404,000 | 2,541,898 |  |
| 567 |  McDonald's tokenized stock (xStock) |
274.83 | -0.46% | -5.02% | $31,352,806 | 1,198,175 |  |
| 568 |  HashKey Platform Token |
0.09302 | 4.44% | 8.59% | $32,089,894 | 3,302,689 |  |
| 569 |  Casper |
0.001890 | -4.25% | -11.23% | $31,192,426 | 2,003,565 |  |
| 570 |  Tokenised GBP |
1.32 | -0.34% | -1.61% | $31,151,478 | 78,446.02 |  |
| 571 |  cat in a dogs world |
0.0003497 | -3.99% | -8.96% | $31,081,975 | 3,890,398 |  |
| 572 |  Manifesting (manifesting.meme) |
0.03415 | -0.9% | -18.82% | $30,730,493 | 2,294,643 |  |
| 573 |  Phala Network |
0.03671 | -2.49% | 0.65% | $30,852,332 | 13,091,773 |  |
| 574 |  Marvell Technology Tokenized Stock (Ondo) |
281.64 | -2.87% | -2.06% | $30,820,936 | 3,167,804 |  |
| 575 |  TerraClassicUSD |
0.005523 | -3.18% | -14.19% | $30,799,366 | 1,290,347 |  |
| 576 |  wojak (wojakcto.com) |
0.0000001006 | -9.44% | 33.36% | $30,772,884 | 2,225,046 |  |
| 577 |  LUSD |
0.9987 | 0% | -0.01% | $30,736,178 | 41,017.65 |  |
| 578 |  DEAPcoin |
0.001026 | -0.56% | -3.99% | $30,674,096 | 120,800 |  |
| 579 |  DFDV tokenized stock (xStock) |
2.99 | -2.04% | -8.19% | $30,590,098 | 712,706 |  |
| 580 |  Thermo Fisher tokenized stock (xStock) |
466.98 | 0.9% | -0.83% | $30,346,365 | 16.92 |  |
| 581 |  Espresso |
0.05818 | -2.25% | -23.08% | $30,283,001 | 7,586,545 |  |
| 582 |  Comcast tokenized stock (xStock) |
24.53 | -0.93% | -5.05% | $30,232,425 | 678,064 |  |
| 583 |  Dogelon Mars |
0.00000003019 | -5.51% | -12.43% | $30,146,322 | 5,197,350 |  |
| 584 |  Victoria VR |
0.001779 | 1.78% | 13.18% | $29,883,683 | 1,189,783 |  |
| 585 |  Bitmine Tokenised Stock (xStock) |
15.21 | -3.39% | -6.87% | $29,919,441 | 116,826 |  |
| 586 |  Particle Network |
0.05534 | -8% | -9.86% | $29,825,223 | 20,058,794 |  |
| 587 |  SMART |
0.004403 | -9.5% | 9.88% | $29,592,240 | 495,534 |  |
| 588 |  Folks Finance |
2.38 | -15.87% | 17.29% | $29,036,777 | 10,604,931 |  |
| 589 |  Rocket Pool |
1.29 | -2.07% | -9.35% | $29,095,300 | 8,069,718 |  |
| 590 |  PlaysOut |
0.03610 | -6.99% | 3.12% | $29,091,595 | 2,826,667 |  |
| 591 |  Vanta Network |
6.77 | -1.9% | -14.78% | $29,060,655 | 488,710 |  |
| 592 |  ICON |
0.02618 | -3.68% | -10.72% | $28,726,375 | 1,094,112 |  |
| 593 |  Starpower |
0.1542 | -5.78% | -3.71% | $28,687,347 | 240,168,181 |  |
| 594 |  deBridge |
0.01490 | -0.52% | 2.79% | $28,674,628 | 6,039,665 |  |
| 595 |  OpenServ |
0.03713 | -19.68% | -40.25% | $28,587,050 | 1,189,619 |  |
| 596 |  BOOK OF MEME |
0.0004154 | -3.46% | -11.02% | $28,608,957 | 7,804,399 |  |
| 597 |  INFINIT |
0.08277 | 1.86% | 12.99% | $28,562,047 | 11,684,842 |  |
| 598 |  ChangeNOW Token |
0.3342 | -2.97% | -7.24% | $28,343,416 |  |
|
| 599 |  Decentralized Social |
3.19 | 2.29% | 17.56% | $28,333,602 | 7,995.82 |  |
| 600 |  Liquity USD |
1.01 | 0.28% | 0.24% | $28,187,812 |  |
Current page 6/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 06/24/2026 03:53:54
