Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8039 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8039 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 15:53:14 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
501	WAVES Waves	0.2296	6.82%	18.25%	$31,173,680	14,174,289
502	SNEK Snek	0.0004170	5.14%	36.08%	$31,152,583	764,069
503	ROBO Fabric Protocol	0.01384	-0.83%	-8.28%	$30,870,930	14,014,337
504	SAHARA Sahara AI	0.008611	1.89%	12.05%	$30,787,327	10,211,122
505	LUSD LUSD	0.9998	0.01%	0.1%	$30,770,704	31,802.90
506	LISTA Lista DAO	0.06955	-1.14%	20.23%	$30,651,609	2,296,159
507	USTC TerraClassicUSD	0.005468	0.84%	11.08%	$30,478,934	1,103,715
508	NEET NotInEmploymentEducationTraining	0.03020	3.78%	28.45%	$30,194,016	1,208,128
509	BOLD Liquity BOLD	1.00	0.06%	0.12%	$30,069,041	180,905
510	ETHW EthereumPoW	0.2784	1.28%	14.66%	$30,021,628	1,042,433
511	SNT Status	0.006194	0.34%	28.54%	$29,809,141	1,712,137
512	WMTX World Mobile Token	0.03443	-0.95%	16.11%	$29,784,933	674,387
513	ICNT Impossible Cloud Network	0.1174	-2.87%	-9.56%	$29,692,831	1,270,032
514	ACX Across Protocol	0.04133	-0.53%	0.55%	$29,686,356	434,754
515	FRAX Frax (prev. FXS)	0.3149	2.03%	9.11%	$29,478,728	491,452
516	MANTA Manta Network	0.06153	0.21%	6.69%	$29,477,772	2,379,711
517	DEP DEAPcoin	0.0009847	-0.27%	-0.32%	$29,397,122	61,744.00
518	rGOOGL Google Tokenized Stock (Reality)	343.24	0.15%	-1.36%	$29,390,138	187,086
519	DBR deBridge	0.01527	-0.44%	1.89%	$29,389,358	1,167,089
520	USDP Pax Dollar	1.00	0.16%	0.15%	$29,176,024	4,944,074
521	AOP Ark of Panda	0.03893	11.47%	35.2%	$29,134,197	2,594,005
522	B2 BSquared Network	0.4321	-1.85%	-13.5%	$29,106,019	2,071,865
523	SN9 iota	7.24	6.35%	12.05%	$28,982,700	238,399
524	SPACE Spacecoin	0.005019	-3.96%	0.9%	$28,762,302	1,845,693
525	USDK USDK	1.00	1.04%	0.65%	$28,732,584
526	QQQB Invesco QQQ Trust Tokenized bStocks	713.38	0.24%	-2.5%	$28,531,850	51,759,287
527	OSMO Osmosis	0.03627	0.65%	19.66%	$28,502,911	3,579,972
528	COINDEPO COINDEPO	0.1136	0.41%	1.73%	$28,423,830	1,725,726
529	HYPER Hyperlane	0.06868	1.53%	8.53%	$28,265,699	5,658,419
530	SFI saffron.finance	282.31	-5.64%	28.41%	$28,222,018	15,270.28
531	MANTRA MANTRA	0.004456	-1.93%	-9.82%	$28,151,536	6,983,939
532	RLC iExec RLC	0.3235	1.74%	15.09%	$28,147,630	1,554,862
533	C Chainbase	0.06797	2.48%	-0.91%	$27,970,681	4,069,942
534	VANTA Vanta Network	6.50	5.91%	13.24%	$27,902,804	111,197
535	TGBP Tokenised GBP	1.37	0.07%	0.98%	$27,765,304	78,346.17
536	ASTEROID Asteroid Shiba	0.00006595	-11.59%	6.36%	$27,745,186	1,873,476
537	MYX MYX Finance	0.07653	5.27%	3.72%	$27,656,996	8,145,060
538	MERL Merlin Chain	0.01981	-1.94%	7.75%	$27,565,665	2,109,994
539	NES Nesa	0.1945	-5.31%	-6.68%	$27,525,016	8,776,836
540	BANK Lorenzo Protocol	0.03596	-0.21%	-2%	$27,509,245	16,896,504
541	eUSD Electronic USD	1.00	-0.03%	0.14%	$27,503,950	80,979.35
542	TPT TokenPocket	0.007912	-1.8%	14.05%	$27,427,972	8,296.92
543	SN3 τemplar	6.50	8.14%	8.63%	$27,399,445	2,536,475
544	U Union	0.01426	-72.63%	23.13%	$27,369,753	1,921,903
545	REZ Renzo	0.003195	5.72%	16.51%	$27,324,349	6,582,552
546	SOMI Somnia	0.1123	1.66%	22.45%	$27,315,793	4,010,541
547	IOTX IoTeX	0.002891	0.41%	10.36%	$27,295,843	2,266,492
548	CYBER Cyber	0.3530	1.64%	18.78%	$27,284,993	8,214,636
549	LCX LCX	0.02862	-13.15%	98.04%	$27,164,514	1,867,578
550	SLVon iShares Silver Trust Tokenized ETF (Ondo)	62.67	-0.21%	6.96%	$27,064,170	2,182,800
551	HOME Defi App	0.006262	2.39%	-16.52%	$26,988,492	21,616,854
552	UQC Uquid Coin	2.70	0%	0.24%	$27,018,290	27,037.40
553	ARX Arcium	0.1290	4.93%	18.35%	$26,944,106	6,928,515
554	MSTRB Strategy Tokenized bStocks	119.59	-0.46%	27.33%	$26,914,357	9,040,974
555	AI Gensyn	0.02065	0.5%	0.07%	$26,941,260	3,618,421
556	LUSD Liquity USD	1.01	0.12%	0.83%	$26,864,991	1,046.94
557	TRUTH Swarm Network	0.01284	0.9%	-0.52%	$26,782,397	1,512,211
558	PIPEDOG Pipedog	0.002169	-3.17%	-9.55%	$26,773,171	3,182,334
559	GRVT Grvt	0.2300	-12.96%	-21.3%	$26,293,285	1,071,567,571
560	WHITE WhiteRock	0.00004043	3.11%	-0.36%	$26,281,019
561	SATS SATS (Ordinals)	0.00000001250	2.03%	19.78%	$26,250,743	4,081,580
562	SLT SLT	3.07	0.67%	19.08%	$26,098,346	36,821.57
563	SYN Synapse	0.1115	-1.58%	6.89%	$26,012,205	11,413,104
564	BNKR BankrCoin	0.0002615	-3.58%	13.65%	$25,970,837	2,169,332
565	ORBS Orbs	0.005914	0.02%	12.85%	$25,925,459	1,592,784
566	DEGEN Degen	0.001053	1.83%	4.74%	$25,816,799	2,710,573
567	LON Tokenlon Network Token	0.2081	0.25%	23.01%	$25,693,816	2,139.01
568	ARKM Arkham	0.1137	4.66%	24.84%	$25,594,062	39,513,617
569	SWFTC SwftCoin	0.002557	1.52%	10.71%	$25,567,813	508,616
570	POWR Powerledger	0.04497	3.48%	22.07%	$25,552,264	4,474,026
571	HIVE Hive	0.04403	-1.1%	11.99%	$25,508,593	911,743
572	VR Victoria VR	0.001512	0.27%	-0.49%	$25,407,611	819,663
573	UNS UNS TOKEN	0.2403	-0.14%	-4.02%	$25,374,700
574	CETUS Cetus Protocol	0.02639	1.32%	20.75%	$25,359,006	3,411,693
575	ACE Fusionist	0.2355	-4.74%	66.73%	$25,341,876	78,295,364
576	SKL SKALE	0.004085	6.39%	19.33%	$25,292,901	4,185,150
577	CTSI Cartesi	0.02688	3.01%	8.09%	$25,104,036	2,799,184
578	龙虾龙虾 (Lobster)	0.02505	11.18%	15.34%	$25,054,053	2,411,906
579	ZBT ZEROBASE	0.07896	0.54%	-6.73%	$24,922,593	5,478,706
580	ILV Illuvium	3.38	1.39%	9.16%	$24,789,450	2,063,233
581	STEEM Steem	0.04431	2.4%	25.84%	$24,646,325	4,307,037
582	KNC Kyber Network Crystal v2	0.1167	-0.22%	15.94%	$24,404,288	3,271,697
583	QANX QANplatform	0.01345	-0.84%	0.1%	$24,333,728	46,252.18
584	MUBARAK Mubarak	0.02431	1.87%	46.98%	$24,311,199	23,046,515
585	GOOGLB Alphabet Tokenized bStocks	344.39	0.48%	-1.09%	$24,196,165	2,357,242
586	BSB Block Street	0.1005	-6.31%	-23.42%	$23,753,407	16,490,360
587	EV Everything	0.0002374	1.45%	13.76%	$23,736,913	285,670
588	BORA BORA	0.02147	1.78%	12.67%	$23,606,936	1,235,990
589	FAI Freysa	0.002871	0.25%	10.9%	$23,510,305	266,960
590	FOLKS Folks Finance	1.92	-3.9%	4.26%	$23,481,496	1,203,215
591	SLP Smooth Love Potion	0.0006455	3.03%	20.81%	$23,456,400	2,540,484
592	JCT Janction	0.002039	7.22%	-12.21%	$23,430,894	2,223,480
593	MVL MVL	0.0008419	-1.01%	18.25%	$23,406,627	548,571
594	GMT GMT	0.007522	2.26%	20.54%	$23,402,705	5,637,593
595	UNP UNIPOLY	0.1065	0.01%	0.09%	$23,342,883	172,417
596	AIN Infinity Ground	0.07412	2.77%	-6.99%	$23,308,867	1,855,010
597	STG Stargate Finance	0.1648	6.46%	15.29%	$23,224,451	10,985,061
598	ALCH Alchemist AI	0.02732	-0.59%	6.89%	$23,219,815	2,188,904
599	ACU Acurast	0.1068	-7.83%	-15.02%	$23,180,192	3,584,721
600	USUAL Usual	0.01206	3.95%	34.27%	$23,031,717	25,413,407