Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8556 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8556 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 11:09:44 on 03/13/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
503	BSB Block Street	0.1665	7.46%	32.93%	$34,582,032	179,158,155
504	CHEX Chintai	0.02752	-2.3%	-11.89%	$34,371,388	205,925
505	MGO Mango Network	0.02138	-4.22%	-1.4%	$34,274,558	54,121,895
506	ARK Ark	0.1780	1.09%	1.36%	$34,253,486	2,516,073
507	GOOGLX Alphabet tokenized stock (xStock)	305.93	-0.45%	1.61%	$34,144,368	11,544,604
508	HIVE Hive	0.06388	0.03%	0.61%	$33,844,766	1,977,338
509	LAYER Solayer	0.08483	1.24%	-1.54%	$33,781,683	7,768,324
510	CLASH GeorgePlaysClashRoyale	0.03371	8.89%	3.99%	$33,702,056	1,594,695
511	OMI ECOMI	0.0001192	4.06%	-0.01%	$33,686,356	851,338
512	QUAI Quai Network	0.04287	1.84%	1.99%	$33,543,133	312,002
513	BREV Brevis	0.1324	-0.05%	-15.15%	$33,097,635	23,119,926
514	OPEN OpenLedger	0.1535	-0.57%	5.13%	$33,068,958	3,838,572
515	WIBE Wibegram	1.62	1.35%	8.86%	$33,052,382	479,368
516	POKT Pocket Network	0.01421	-3.24%	-1.78%	$32,998,079	2,284,046
517	KLK Klickl Token	0.3286	0.32%	-0.45%	$32,863,112	486,011
518	BNT Bancor	0.3001	1.81%	1.78%	$32,859,501	2,357,345
519	SPYon SPDR S&P 500 Tokenized ETF (Ondo)	670.59	-0.84%	-1.75%	$32,564,304	3,392,974
520	BOME BOOK OF MEME	0.0004677	7.61%	15.94%	$32,210,114	13,876,290
521	MANTA Manta Network	0.06890	-0.24%	5.75%	$32,034,896	7,349,054
522	STEEM Steem	0.05909	-1.31%	4.65%	$32,025,702	10,537,449
523	ETHW EthereumPoW	0.2962	1.21%	-5.87%	$31,937,975	4,895,156
524	AIH AIHub	27.19	2.09%	22.85%	$31,818,039
525	HOTKEY HotKeySwap	0.3341	26%	2.79%	$31,636,416
526	PLAY PlaysOut	0.03639	-2.39%	73.75%	$31,612,335	12,727,461
527	MOB MobileCoin	0.1590	-0.36%	-3.92%	$31,543,553	15,007.12
528	RESOLV Resolv	0.08508	-18.25%	23.74%	$31,554,028	28,392,614
529	AUCTION Bounce Token	4.75	0.72%	0.18%	$31,331,624	6,741,198
530	CARV CARV	0.05874	2.53%	-3.11%	$31,218,445	3,037,538
531	XPIN XPIN Network	0.001605	12.59%	17.92%	$31,167,291	7,250,099
532	LUSD Liquity USD	1.01	0.05%	0.05%	$30,977,589	30,193.88
533	NEIRO Neiro	0.00007358	9.39%	7.7%	$30,952,718	34,606,628
534	VAM Vitalum	0.09051	8.66%	-36.11%	$30,748,437	588,325
535	DBR deBridge	0.01586	3.97%	3.81%	$30,516,870	3,625,035
536	CVC Civic	0.03045	0.52%	-0.65%	$30,449,170	2,659,838
537	STIK Staika	0.2196	-17.33%	-8.76%	$30,308,234	19,720.17
538	UNS UNS TOKEN	0.2855	6.64%	1.79%	$30,148,587	1,024.47
539	SPELL Spell Token	0.0001754	0.54%	-0.13%	$30,086,809	3,708,739
540	BOLD Liquity BOLD	1.00	0.01%	0.26%	$30,039,750	114,102
541	WAR WAR	0.03001	-15.6%	-28.97%	$30,010,426	1,508,007
542	LSK Lisk	0.1318	0.77%	-0.41%	$29,910,100	2,337,170
543	BB BounceBit	0.02832	0.87%	5.11%	$29,569,255	4,160,122
544	SMART SMART	0.004371	4.34%	5.29%	$29,377,190	460,539
545	DAG Constellation	0.01018	0.74%	-9.84%	$29,256,223	821,261
546	WAXP WAX	0.006401	0.08%	2.14%	$29,193,069	1,327,717
547	IQ IQ	0.001155	0.63%	0.38%	$29,166,723	1,069,308
548	SHX Stronghold SHx	0.005033	-0.25%	-1.15%	$29,161,493	402,191
549	BIGTIME Big Time	0.01379	-1.53%	-1.76%	$29,106,669	7,495,112
550	GIGGLE Giggle Fund	29.05	2.04%	1.64%	$28,846,340	13,285,023
551	STRAX Xertra	0.01395	0.2%	-1.8%	$28,843,118	364,788
552	USDK USDK	1.01	0.58%	0.06%	$28,812,316
553	LQTY Liquity	0.3011	0.34%	5.63%	$28,803,577	7,511,099
554	ILV Illuvium	4.22	1.05%	15.75%	$28,718,835	17,705,600
555	QANX QANplatform	0.01606	1.63%	-2.03%	$28,676,291	221,250
556	SDEX SmarDex	0.002963	0.17%	-2.4%	$28,546,380	387,157
557	YGG Yield Guild Games	0.03984	1.43%	-0.21%	$28,527,467	11,255,112
558	ENSO Enso	1.38	12.86%	6.86%	$28,401,548	186,584,680
559	AUDIO Audius	0.02022	0.09%	-1.71%	$28,384,238	4,280,456
560	BLAST Blast	0.0004940	1.68%	-4.98%	$28,352,350	2,183,322
561	MLK MiL.k	0.05278	0.69%	-0.81%	$28,332,834	342,204
562	UQC Uquid Coin	2.83	0.15%	0.17%	$28,268,762	29,289.99
563	USTC TerraClassicUSD	0.005045	1.03%	0.06%	$28,148,400	1,409,575
564	SUSD sUSD	0.8480	4.44%	2.95%	$28,133,580	413,157
565	ZENT Zentry	0.003508	1.52%	-2.86%	$28,094,973	1,423,653
566	HOLO Holoworld AI	0.05868	-0.01%	-10.09%	$28,088,833	3,834,394
567	KERNEL KernelDAO	0.09789	-5.18%	17.66%	$28,025,721	15,146,242
568	MSTRX MicroStrategy tokenized stock (xStock)	142.15	2.85%	1.98%	$28,016,939	2,378,444
569	VELVET Velvet	0.07634	-5.82%	-19.71%	$27,883,358	2,141,897
570	KNC Kyber Network Crystal v2	0.1356	2.1%	1.36%	$27,619,136	3,773,509
571	EDGE Definitive	0.1357	-0.89%	-13.46%	$27,593,803	4,904,607
572	eUSD Electronic USD	1.00	0.2%	0.05%	$27,530,004	478,676
573	C98 Coin98	0.02747	-0.4%	3.35%	$27,468,621	4,115,859
574	ANT Autonomi	0.08563	8.29%	-8.42%	$27,462,408	322,590
575	CTK Shentu	0.1740	0.91%	6.79%	$27,290,006	1,449,824
576	APR aPriori	0.1259	15.02%	7.61%	$27,180,885	4,737,068
577	GUN GUNZ	0.01647	-1.87%	-17.25%	$27,046,721	9,948,344
578	AIXBT aixbt	0.02705	-0.97%	0.48%	$27,020,567	18,023,645
579	AERGO Aergo	0.05467	0.47%	-1.7%	$26,788,178	2,444,886
580	SCRT Secret	0.07981	0.33%	1.51%	$26,696,678	1,778,639
581	MMT Momentum	0.1306	-4%	6.79%	$26,654,144	24,711,245
582	ONG Ontology Gas	0.05991	-0.82%	-4.06%	$26,649,478	2,453,772
583	SATS SATS (Ordinals)	0.00000001263	2.72%	13.65%	$26,516,269	25,636,177
584	CLANKER tokenbot	26.84	1.98%	-4.19%	$26,473,851	5,720,969
585	OSMO Osmosis	0.03458	-2.14%	0.77%	$26,486,529	2,076,657
586	ARKM Arkham	0.1174	10.56%	9.5%	$26,422,729	41,417,594
587	ERG Ergo	0.3185	0.57%	0.2%	$26,428,247	157,213
588	PHA Phala Network	0.03155	2.28%	-26.74%	$26,248,106	16,054,689
589	QQQon Invesco QQQ Tokenized ETF (Ondo)	598.57	-1.33%	-1.52%	$26,195,837	5,250,623
590	GAME GameBuild	0.001380	1.69%	0.28%	$26,064,831	715,713
591	ANIME Animecoin	0.004705	2.67%	-0.42%	$26,057,127	19,754,712
592	POWER Power Protocol	0.1237	2.84%	-16.03%	$25,983,822	9,467,690
593	MEY Mey Network	0.09137	3.82%	-7.69%	$25,977,839	899,730
594	IDOL MEET48	0.02476	10.72%	41.15%	$25,910,562	12,696,706
595	mUSD MetaMask USD	0.9998	-0.02%	-0.01%	$25,634,225	12,053,217
596	BFC Bifrost	0.01843	0.72%	-0.29%	$25,549,162	624,599
597	API3 API3	0.2954	-0.79%	3.87%	$25,526,986	21,318,450
598	PEAQ peaq	0.01328	-0.54%	-9.18%	$25,506,223	1,717,580
599	CBK Cobak Token	0.2541	0.97%	1.83%	$25,413,117	931,645
600	ORE Ore	57.74	2.48%	-7.25%	$25,347,464	380,649
601	SXT Space and Time	0.01806	-3.94%	-4.73%	$25,286,904	6,223,538
602	ALLO Allora	0.1252	-0.58%	-2.45%	$25,108,726	12,330,963