Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:37:56 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Status |
0.009943 | 1.14% | 1.19% | $47,812,259 | 1,928,300 |  |
| 402 |  XYO |
0.003471 | 0.71% | -1.49% | $47,637,067 | 3,525,206 |  |
| 403 |  Ankr |
0.004735 | -1.19% | -6.23% | $47,353,701 | 7,816,778 |  |
| 404 |  Avantis |
0.1467 | -0.17% | 2.57% | $46,962,018 | 10,916,146 |  |
| 405 |  ssv.network |
2.72 | -0.19% | 5.82% | $46,901,146 | 12,635,931 |  |
| 406 |  Altlayer |
0.007459 | -2.82% | -4.47% | $45,973,446 | 11,365,675 |  |
| 407 |  Fractal Bitcoin |
0.4539 | 0.57% | -5.7% | $45,792,148 | 2,013,394 |  |
| 408 |  VNDC |
0.00003240 | 0% | 0.36% | $45,758,202 |  |
|
| 409 |  Somnia |
0.1843 | 4.24% | 10.36% | $44,822,075 | 16,727,960 |  |
| 410 |  Casper |
0.002816 | -3.12% | -3.35% | $44,718,153 | 1,041,615 |  |
| 411 |  OpenGradient |
0.2342 | -11.69% | -28.24% | $44,496,986 | 160,429,994 |  |
| 412 |  Vana |
1.47 | 2.72% | 3.27% | $44,258,875 | 16,553,418 |  |
| 413 |  GOHOME |
87.48 | 1.04% | 1.2% | $43,733,032 | 811,835 |  |
| 414 |  EscoinToken |
0.2772 | 1.63% | -1.08% | $43,551,766 | 223,435 |  |
| 415 |  Ant.FUN |
0.02305 | -1.2% | -0.4% | $43,529,120 | 1,834,560 |  |
| 416 |  Magma Finance |
0.2282 | 13.53% | 16.64% | $43,365,260 | 2,935,856 |  |
| 417 |  Vitalum |
0.1273 | 1.12% | -1.74% | $43,257,361 | 750,205 |  |
| 418 |  Frax (prev. FXS) |
0.4505 | -3.66% | 0.29% | $43,009,851 | 802,287 |  |
| 419 |  BIM |
1.43 | 1.18% | -2.3% | $42,903,930 | 223,952 |  |
| 420 |  Glidr |
1.21 | -0.83% | -2.77% | $42,899,802 | 160,014 |  |
| 421 |  IoTeX |
0.004521 | -0.68% | -5.46% | $42,680,247 | 1,170,477 |  |
| 422 |  Bedrock |
0.1624 | 85.54% | 50.22% | $42,414,088 | 9,603,729 |  |
| 423 |  SPACE ID |
0.03036 | 1.07% | -1.59% | $42,242,140 | 7,712,600 |  |
| 424 |  Meta tokenized stock (xStock) |
612.83 | -3.28% | -6.94% | $42,021,191 | 11,734,458 |  |
| 425 |  Tornado Cash |
7.98 | 2.81% | -1.8% | $41,984,903 | 71,633.63 |  |
| 426 |  Bitway |
0.01907 | 0.04% | 16.55% | $41,946,326 | 9,084,502 |  |
| 427 |  Ardor |
0.04192 | -0.21% | -0.76% | $41,859,779 | 785,847 |  |
| 428 |  WhiteRock |
0.00006439 | -0.25% | -9.94% | $41,850,361 | 63,565.64 |  |
| 429 |  Babylon |
0.01469 | -1.01% | -7.03% | $41,645,476 | 3,763,853 |  |
| 430 |  Hyperlane |
0.1230 | 5.1% | 29.44% | $41,582,155 | 19,012,156 |  |
| 431 |  APRO |
0.1651 | -0.71% | -0.83% | $41,280,814 | 4,358,658 |  |
| 432 |  Fabric Protocol |
0.01850 | 0.94% | -7.74% | $41,264,536 | 24,215,294 |  |
| 433 |  Venus |
2.52 | 0.41% | -4.92% | $41,118,523 | 3,803,658 |  |
| 434 |  UMA |
0.4515 | 0.74% | -4.8% | $41,077,083 | 4,155,313 |  |
| 435 |  UPCX |
0.3343 | 1.86% | 11.52% | $41,037,115 | 616,155 |  |
| 436 |  SKALE |
0.006628 | -1.11% | -6.04% | $40,933,459 | 5,076,853 |  |
| 437 |  Rekt (rekt.com) |
0.0000001452 | -3.74% | 0.69% | $40,927,173 | 384,834 |  |
| 438 |  Storj |
0.09618 | -0.43% | -2.98% | $40,876,248 | 2,500,518 |  |
| 439 |  aPriori |
0.1655 | -6.52% | -4.94% | $40,867,230 | 3,655,085 |  |
| 440 |  Velvet |
0.1111 | -4.23% | 9.18% | $40,779,396 | 7,624,287 |  |
| 441 |  ZIGChain |
0.02894 | -6.75% | 1.29% | $40,773,888 | 1,563,034 |  |
| 442 |  Gemini Dollar |
1.00 | 0% | -0.01% | $40,749,480 | 5,656,436 |  |
| 443 |  Core |
0.03771 | 1.5% | -21.23% | $40,703,258 | 11,811,828 |  |
| 444 |  Alaya Governance Token |
0.01762 | -13.4% | 38.72% | $40,635,795 | 5,327,558 |  |
| 445 |  Merlin Chain |
0.03281 | 1% | -12.64% | $40,574,072 | 5,736,518 |  |
| 446 |  Pax Dollar |
0.9995 | 0% | -0.01% | $40,550,970 | 4,571,898 |  |
| 447 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
43.33 | 1.13% | -1.76% | $40,535,412 | 180.76 |  |
| 448 |  Aegis YUSD |
0.9969 | 0.07% | 0.2% | $40,533,935 | 1,832.81 |  |
| 449 |  Rocket Pool |
1.81 | 0.64% | -1.58% | $40,532,460 | 3,516,144 |  |
| 450 |  Nasdaq tokenized ETF (xStock) |
668.90 | 1.25% | 2.46% | $40,274,918 | 2,331,304 |  |
| 451 |  Nockchain |
0.02097 | 19.21% | 128.49% | $40,237,157 | 1,607,173 |  |
| 452 |  ChangeNOW Token |
0.4742 | -0.13% | -5.86% | $40,211,729 |  |
|
| 453 |  ApeX Protocol |
0.2891 | 0.8% | -4.68% | $40,124,077 | 1,182,491 |  |
| 454 |  BUSD |
0.9996 | -0.02% | -0.07% | $40,009,592 | 1,039,711 |  |
| 455 |  Holoworld AI |
0.06231 | 0.83% | 4.28% | $39,924,648 | 4,687,731 |  |
| 456 |  BORA |
0.03629 | 1% | -0.93% | $39,910,264 | 258,909 |  |
| 457 |  AIHub |
33.84 | -0.48% | -1.89% | $39,593,565 |  |
|
| 458 |  SPDR S&P 500 Tokenized ETF (Ondo) |
723.24 | 1.38% | 1.62% | $39,503,630 | 3,392,202 |  |
| 459 |  ICON |
0.03590 | -0.89% | -3.99% | $39,351,750 | 660,293 |  |
| 460 |  Pirate Chain |
0.2003 | 0.01% | 2.01% | $39,310,326 | 65,180.93 |  |
| 461 |  Burnedfi |
3.18 | -0.01% | -2.92% | $39,210,967 | 95,619.12 |  |
| 462 |  Frankencoin |
1.28 | 1.23% | 0.35% | $39,087,090 | 677,408 |  |
| 463 |  PumpMeme |
1.21 | 1.26% | -1.96% | $38,869,020 | 153,315 |  |
| 464 |  Dogelon Mars |
0.00000003877 | -0.33% | -8.66% | $38,710,240 | 2,536,230 |  |
| 465 |  ECOMI |
0.0001369 | -1.76% | -0.71% | $38,692,122 | 1,007,527 |  |
| 466 |  Invesco QQQ Tokenized ETF (Ondo) |
669.41 | 1.28% | 2.59% | $38,410,865 | 6,209,760 |  |
| 467 |  Gravity |
0.003576 | 0.11% | -3.26% | $38,332,437 | 20,871,048 |  |
| 468 |  COTI |
0.01370 | 1.43% | -5.08% | $38,313,225 | 4,054,663 |  |
| 469 |  Notcoin |
0.0003835 | 0.67% | -3.48% | $38,129,537 | 8,705,557 |  |
| 470 |  Score |
8.81 | 3.25% | -3.3% | $38,021,012 | 1,504,768 |  |
| 471 |  Quack AI |
0.01003 | -1.83% | -1.11% | $38,019,255 | 3,233,704 |  |
| 472 |  Moonbirds |
0.1331 | -0.77% | -6.47% | $37,934,827 | 5,486,752 |  |
| 473 |  KGeN |
0.1793 | 2.87% | 12.14% | $37,851,550 | 2,849,515 |  |
| 474 |  Useless Coin |
0.03782 | 0.52% | -10.05% | $37,788,990 | 4,131,339 |  |
| 475 |  Renzo |
0.004507 | 6.13% | 10.84% | $37,813,437 | 12,775,381 |  |
| 476 |  ConstitutionDAO |
0.007471 | 2.02% | -1.66% | $37,803,587 | 7,945,293 |  |
| 477 |  Vanta Network |
8.79 | -3.02% | 0.19% | $37,734,761 | 225,385 |  |
| 478 |  Decentralized Social |
4.25 | 3.24% | -9.8% | $37,727,891 | 21,952.23 |  |
| 479 |  TerraClassicUSD |
0.006742 | 14.64% | 24.43% | $37,605,788 | 13,161,881 |  |
| 480 |  Pundi X (New) |
0.1452 | -1.03% | -2.05% | $37,530,447 | 1,720,743 |  |
| 481 |  Band |
0.2134 | -2.13% | -2.78% | $37,477,589 | 4,293,506 |  |
| 482 |  iExec RLC |
0.4291 | -0.79% | -3.35% | $37,335,599 | 1,907,870 |  |
| 483 |  Prom |
2.04 | -1.41% | -11.93% | $37,180,149 | 2,483,582 |  |
| 484 |  BNB Attestation Service |
0.01481 | 6.87% | -12.15% | $37,036,496 | 6,237,351 |  |
| 485 |  io.net |
0.1165 | 1.09% | -3.33% | $36,980,081 | 43,687,126 |  |
| 486 |  Orbs |
0.008477 | 1.3% | -4.98% | $36,975,371 | 2,961,130 |  |
| 487 |  Neiro |
0.00008781 | 0.99% | -3.49% | $36,938,442 | 17,319,932 |  |
| 488 |  Atoshi |
0.04052 | -7.62% | 4.21% | $36,592,174 | 12,135.91 |  |
| 489 |  BSquared Network |
0.5415 | 9.67% | -17.05% | $36,471,602 | 6,346,288 |  |
| 490 |  Nexa (nexaagent.xyz) |
3.64 | 3.69% | 61.49% | $36,388,620 | 34,180.06 |  |
| 491 |  BOOK OF MEME |
0.0005238 | 5.42% | 1.81% | $36,070,857 | 13,310,046 |  |
| 492 |  Backpack |
0.1440 | 1.38% | 0.26% | $36,008,305 | 1,743,452 |  |
| 493 |  NVIDIA Tokenized Stock (Ondo) |
199.90 | -4.18% | 0.35% | $35,866,143 | 16,495,299 |  |
| 494 |  MVL |
0.001286 | 1.08% | -1.08% | $35,742,208 | 151,866 |  |
| 495 |  Staika |
0.2516 | -1.57% | -8.11% | $35,708,244 | 110,495 |  |
| 496 |  IRISnet |
0.02182 | -5.04% | 24.15% | $35,631,686 | 100,686 |  |
| 497 |  Celo Dollar |
1.0000 | 0.01% | 0.04% | $35,553,597 | 255,430 |  |
| 498 |  Open Campus |
0.04810 | 5.57% | -0.04% | $35,412,379 | 23,823,611 |  |
| 499 |  Espresso |
0.06801 | 0.07% | -7.08% | $35,401,536 | 7,065,788 |  |
| 500 |  Snek |
0.0004717 | 5.39% | -11.47% | $35,248,111 | 9,235,005 |  |
Current page 5/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 20:37:56
