Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8637 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8637 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), XRP (XRP), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 07:47:44 on 03/13/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)
401	MASK Mask Network	0.4511	2.72%	-1.95%	$45,108,750	22,320,953
402	ARDR Ardor	0.04491	-1.24%	-2.45%	$44,844,372	1,649,950
403	FB Fractal Bitcoin	0.4590	-1.25%	-3.84%	$44,700,387	2,181,588
404	LA Lagrange	0.2297	0.27%	3.38%	$44,335,706	6,524,058
405	RPL Rocket Pool	1.98	1.63%	3.69%	$44,201,200	4,819,153
406	NVDAX NVIDIA tokenized stock (xStock)	182.68	-1.08%	-0.04%	$44,079,725	14,853,871
407	WOULD would	0.04401	2.54%	2.81%	$43,990,270	98,650.57
408	ANKR Ankr	0.004397	0.65%	-8.12%	$43,970,602	5,936,115
409	GUSD Gemini Dollar	1.00	0.01%	0.04%	$43,780,335	980,890
410	ALT Altlayer	0.007683	2.48%	4.94%	$43,650,641	9,980,275
411	BIO Bio Protocol	0.02121	2.12%	0.22%	$43,569,374	19,677,788
412	MERL Merlin Chain	0.03753	2.73%	-6.96%	$43,591,329	5,326,702
413	METAX Meta tokenized stock (xStock)	634.16	-2.69%	-4.24%	$43,474,370	11,330,513
414	VANA Vana	1.43	1.35%	-1.93%	$43,110,596	1,861,075
415	CSPR Casper	0.003073	3.58%	3.92%	$42,810,472	1,012,915
416	REKT Rekt (rekt.com)	0.0000001520	1.22%	-8.02%	$42,724,940	1,067,500
417	BIRB Moonbirds	0.1498	-1.65%	-0.39%	$42,681,981	5,676,165
418	SKYAI SKYAI	0.04266	1.15%	3.58%	$42,664,462	3,434,489
419	ORBS Orbs	0.009753	3.65%	-12.16%	$42,551,260	5,546,695
420	LCX LCX	0.04459	0.98%	-7.52%	$42,321,370	39,136.70
421	LRC Loopring	0.03090	0.31%	-6.37%	$42,271,232	5,421,127
422	AIC AI Companions	0.05598	2.56%	-2.64%	$41,985,467	1,213,752
423	POLYX Polymesh	0.04045	0.32%	-2.85%	$41,699,671	1,105,580
424	RED RedStone	0.1298	2.15%	-6.71%	$41,580,120	5,237,743
425	KNTQ Kinetiq	0.1532	2.39%	5.15%	$41,357,804	689,819
426	NOT Notcoin	0.0004152	3.95%	7.57%	$41,281,446	13,837,248
427	SOMI Somnia	0.1899	0.69%	-5.16%	$41,202,684	5,857,572
428	ELG EscoinToken	0.2620	2.16%	2.65%	$41,167,106	469,806
429	NAORIS Naoris Protocol	0.06844	14.37%	93.77%	$41,014,617	4,608,132
430	FUL Fulcrom Finance	0.002456	2.88%	0.81%	$40,833,870	17,234.71
431	WHITEWHALE The White Whale	0.04082	0.5%	-17.47%	$40,817,143	2,156,587
432	BAND Band	0.2354	-1.53%	11.98%	$40,791,522	9,831,814
433	STORJ Storj	0.09593	2.47%	0.41%	$40,769,977	4,106,093
434	SKL SKALE	0.006672	1.58%	0.07%	$40,763,593	6,383,810
435	ICX ICON	0.03724	0.21%	-0.85%	$40,738,139	3,827,983
436	YUSD Aegis YUSD	0.9986	-0.03%	0.33%	$40,601,367	17,563.17
437	ATOS Atoshi	0.04492	0.64%	-0.19%	$40,570,225	30,647.04
438	USDP Pax Dollar	0.9992	-0.02%	-0.04%	$40,538,792	1,497,580
439	BTR Bitlayer	0.1175	-21.08%	-35.58%	$40,517,909	44,370,381
440	GLIDR Glidr	1.14	1.84%	0.97%	$40,468,287	158,280
441	BUSD BUSD	1.00	-0.01%	-0.02%	$40,027,861	976,513
442	BORA BORA	0.03636	-0.36%	-3.03%	$39,987,458	140,015
443	UMA UMA	0.4295	1.26%	-0.45%	$39,947,668	12,118,871
444	BABY Babylon	0.01408	-5.84%	22.72%	$39,916,926	15,952,725
445	AIAT AI Analysis Token	0.2722	1.42%	-7.04%	$39,854,501	367,393
446	BIM BIM	1.33	3.4%	0.89%	$39,797,210	217,921
447	PUNDIX Pundi X (New)	0.1528	1.5%	-1.46%	$39,476,602	1,082,643
448	VEREM Verified Emeralds	15.76	-0.5%	-7.92%	$39,405,312	3,005,941
449	USELESS Useless Coin	0.03944	4.81%	-9.22%	$39,405,308	7,202,783
450	APEX ApeX Protocol	0.2859	1.68%	-2.3%	$39,350,946	2,280,909
451	ONT Ontology	0.04188	2.16%	-1.22%	$39,125,149	3,640,667
452	ELON Dogelon Mars	0.00000003913	2.98%	1.27%	$39,079,223	2,412,609
453	SNEK Snek	0.0005217	2.2%	-2.61%	$38,990,210	2,068,253
454	ANB Ant.FUN	0.02058	2.05%	3.56%	$38,875,865	1,425,072
455	LAB LAB	0.1684	8.91%	9.62%	$38,807,798	7,220,081
456	KGEN KGeN	0.1838	-5.68%	-21.56%	$38,791,707	4,528,146
457	IRYS Irys	0.01758	-3.76%	-2.07%	$38,501,587	4,007,401
458	ARIA AriaAI	0.1297	0.8%	72.48%	$38,462,837	6,294,872
459	SQD Subsquid	0.03719	-1.18%	6.8%	$38,454,570	2,082,575
460	LOCUS Locus Chain	0.009406	-1.48%	-5.32%	$38,343,091	130,959
461	PEOPLE ConstitutionDAO	0.007511	1.48%	3.65%	$38,008,849	11,307,725
462	PRO Propy	0.3788	2.37%	0.23%	$37,883,326	3,632,843
463	MEME Memecoin	0.0006048	5.24%	-2.58%	$37,821,005	30,830,385
464	XCH Chia	2.62	3.29%	-4.48%	$37,812,122	1,974,516
465	COLLECT Collect on Fanable	0.07031	36.93%	113.7%	$37,757,718	20,100,089
466	RIF Rootstock Infrastructure Framework	0.03756	2.85%	8.18%	$37,556,963	2,231,043
467	GLDX Gold tokenized ETF (xStock)	467.57	-1.71%	-0.29%	$37,511,476	488,267
468	ZCHF Frankencoin	1.27	-0.77%	-0.68%	$37,399,858	902,029
469	EDGE Definitive	0.1354	-0.47%	-14.04%	$37,341,925	4,740,205
470	EGL1 EGL1	0.03709	-0.05%	-1.45%	$37,089,274	2,915,030
471	VR Victoria VR	0.002199	-1.72%	-4.67%	$36,948,842	612,633
472	MVL MVL	0.001328	-0.58%	-3.03%	$36,935,978	170,856
473	ACX Across Protocol	0.05263	-4.33%	51.33%	$36,920,812	47,098,619
474	GPS GoPlus Security	0.008523	-0.15%	1.3%	$36,812,501	5,735,928
475	ONE Harmony	0.002458	2.57%	-0.62%	$36,565,107	3,238,604
476	IOST IOST	0.001137	-0.8%	-0.92%	$36,467,674	4,204,691
477	PM PumpMeme	1.14	2.46%	1.21%	$36,457,437	155,604
478	ENJ Enjin Coin	0.01872	2.22%	-1.69%	$36,327,274	5,828,141
479	AMPL Ampleforth	1.28	3.74%	0.84%	$36,325,565	29.01
480	RTX RateX	2.18	0.87%	-2.02%	$36,271,707	38,958,284
481	G Gravity (by Galxe)	0.003418	2.59%	1.55%	$36,228,234	5,903,619
482	PARTI Particle Network	0.08054	-0.74%	-11.39%	$36,213,289	9,141,709
483	POWR Powerledger	0.06359	0.86%	-0.44%	$36,127,657	2,062,491
484	QQQX Nasdaq tokenized ETF (xStock)	596.36	-1.33%	-2.39%	$35,907,465	2,172,149
485	THE THENA	0.2781	1.01%	4.42%	$35,862,651	4,799,419
486	OWB OWB	0.07872	-7.86%	-10.23%	$35,826,187	230,972
487	DEP DEAPcoin	0.001194	0.21%	-2.4%	$35,704,946	129,746
488	IO io.net	0.1182	5.29%	7.13%	$35,616,466	15,628,613
489	AT APRO	0.1424	1.2%	-7.71%	$35,605,203	9,339,713
490	CUSD Celo Dollar	0.9999	0.08%	0%	$35,550,935	686,276
491	MNGO Mango	0.03175	-2.3%	-6.1%	$35,477,758	2,082.52
492	LON Tokenlon Network Token	0.2869	2.83%	-0.73%	$35,422,618	15,346.39
493	CYBER Cyber	0.5506	2.29%	-2.68%	$35,339,606	6,930,266
494	UNP UNIPOLY	0.1601	2.67%	-2.15%	$35,100,332	271,025
495	GMT GMT	0.01126	3.37%	-1.9%	$35,041,189	58,358,651
496	RLC iExec RLC	0.4018	1.58%	3.83%	$34,953,049	2,586,783
497	WOO WOO	0.01850	1.95%	1.63%	$34,945,873	3,220,720
498	BSB Block Street	0.1673	8.92%	31.39%	$34,749,757	199,631,425
499	COTI COTI	0.01287	6.91%	2.37%	$34,820,610	4,804,449
500	GUA SUPERFORTUNE	0.2785	0.52%	3.16%	$34,809,875	1,219,801,113