Today's latest 8100 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8100 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:53:31 on 06/24/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 401 |  Axelar |
0.04120 | -3.44% | -12.42% | $49,107,763 | 4,057,606 |  |
| 402 |  UnitedHealth tokenized stock (xStock) |
423.49 | 0.04% | 1.84% | $49,104,646 | 39,313.17 |  |
| 403 |  Nervos Network |
0.0009995 | -2.52% | -13.08% | $48,982,598 | 4,405,494 |  |
| 404 |  aelf |
0.05944 | -6.15% | -7.99% | $48,866,293 | 1,479,887 |  |
| 405 |  Helium |
0.2620 | -6.18% | -14.27% | $48,818,525 | 2,825,777 |  |
| 406 |  Unitas |
0.3333 | -8.36% | 2.6% | $48,662,940 | 3,751,029 |  |
| 407 |  aPriori |
0.1970 | -2.95% | -5.49% | $48,629,870 | 5,871,338 |  |
| 408 |  Popcat (SOL) |
0.04953 | 3.25% | 9.52% | $48,532,432 | 37,714,807 |  |
| 409 |  Babylon |
0.01300 | -2.18% | -19.82% | $48,380,584 | 9,617,306 |  |
| 410 |  Alchemy Pay |
0.004834 | -1.14% | -11.92% | $48,342,246 | 4,925,266 |  |
| 411 |  Alaya Governance Token |
0.02087 | -0.38% | 54.95% | $48,107,567 | 22,397,472 |  |
| 412 |  Lombard |
0.1443 | -9.46% | -9.93% | $48,026,861 | 10,872,572 |  |
| 413 |  Toshi |
0.0001139 | -2.75% | -15.17% | $47,932,858 | 7,590,472 |  |
| 414 |  Ton Strategy tokenized stock (xStock) |
3.08 | -3.14% | -5.52% | $47,919,120 | 957.64 |  |
| 415 |  Gamestop tokenized stock (xStock) |
21.21 | -1.02% | -3.38% | $47,907,451 | 336.29 |  |
| 416 |  DigiByte |
0.002589 | -2.89% | -4.31% | $47,495,862 | 3,010,840 |  |
| 417 |  Oracle tokenized stock (xStock) |
167.59 | -4.08% | -11.18% | $47,489,211 | 8,909.24 |  |
| 418 |  Degen |
0.002002 | 8.39% | 29.39% | $46,830,445 | 6,874,098 |  |
| 419 |  Strive, Inc. Series A Preferred tokenized stock (xStock) |
97.13 | 0% | -0.3% | $47,337,381 |  |
|
| 420 |  Impossible Cloud Network |
0.1867 | 6.62% | -1.94% | $47,228,127 | 4,666,781 |  |
| 421 |  SushiSwap |
0.1642 | -3.79% | -15.6% | $47,089,323 | 6,201,966 |  |
| 422 |  Holoworld AI |
0.06459 | -1.5% | -2.55% | $46,914,043 | 6,070,979 |  |
| 423 |  StraitsX USD |
0.9995 | -0.02% | -0.03% | $46,542,911 | 2,018,662 |  |
| 424 |  GoPlus Security |
0.008840 | -0.08% | -7.38% | $46,505,904 | 5,381,290 |  |
| 425 |  Loaded Lions |
0.001502 | -2.43% | -6.8% | $46,339,902 | 11,086.90 |  |
| 426 |  Flow |
0.02775 | -1.93% | -5.99% | $46,331,096 | 3,225,910 |  |
| 427 |  Kinetiq |
0.1649 | -5% | -31.76% | $46,245,733 | 584,011 |  |
| 428 |  peaq |
0.02100 | -2.82% | -3.91% | $45,966,593 | 1,978,797 |  |
| 429 |  Fogo |
0.01194 | -6.85% | -8.95% | $45,921,570 | 6,034,030 |  |
| 430 |  Creditcoin |
0.08455 | -2.37% | -17.49% | $45,714,380 | 3,132,025 |  |
| 431 |  AppLovin tokenized stock (xStock) |
454.58 | -3.43% | -9.41% | $45,657,182 | 18,981.31 |  |
| 432 |  VNDC |
0.00003230 | 0% | -0.04% | $45,620,938 |  |
|
| 433 |  Astar |
0.005196 | -2.31% | -10.2% | $45,291,462 | 2,528,648 |  |
| 434 |  Nano |
0.3394 | -1.44% | -12.43% | $45,220,749 | 174,939 |  |
| 435 |  Movement |
0.01129 | -2.67% | -11.23% | $45,181,674 | 10,932,272 |  |
| 436 |  Amp |
0.0005002 | -1.51% | -7.01% | $44,905,335 | 3,008,182 |  |
| 437 |  Ronin |
0.05810 | -5.13% | -9.77% | $44,875,521 | 4,455,175 |  |
| 438 |  NVIDIA Tokenized Stock (Ondo) |
200.93 | -2.32% | -3.67% | $44,849,904 | 4,015,168 |  |
| 439 |  lium |
11.71 | -2.92% | -0.16% | $44,713,945 | 1,421,071 |  |
| 440 |  Matrixdock Gold |
4,026.98 | -1.59% | -5.55% | $44,517,830 | 352,400 |  |
| 441 |  WhiteRock |
0.00006838 | -1.45% | -0.73% | $44,446,660 | 67,316.99 |  |
| 442 |  EscoinToken |
0.2809 | 0.88% | -0.23% | $44,139,139 | 308,929 |  |
| 443 |  XYO |
0.003197 | -4.38% | -10.39% | $44,130,244 | 6,312,430 |  |
| 444 |  Bedrock |
0.1677 | 11.99% | -7.89% | $43,823,932 | 8,053,687 |  |
| 445 |  StorX Network |
0.05242 | -0.67% | -2.47% | $43,721,936 | 2,561,064 |  |
| 446 |  Ontology |
0.04365 | -3.47% | -10.76% | $43,654,819 | 5,656,034 |  |
| 447 |  Fabric Protocol |
0.01953 | 1.94% | -2.44% | $43,570,534 | 15,314,273 |  |
| 448 |  MultiBank Group |
0.1756 | -6.48% | -22.27% | $43,573,220 | 2,536,720 |  |
| 449 |  Venus |
2.65 | -5.28% | -0.4% | $43,365,380 | 7,950,517 |  |
| 450 |  Blur |
0.01531 | 1.52% | -17.49% | $43,308,703 | 14,363,827 |  |
| 451 |  VVS Finance |
0.0000009925 | -2.68% | -5.97% | $43,223,081 | 76,218.90 |  |
| 452 |  Peanut the Squirrel |
0.04322 | -2.84% | -4.8% | $43,208,710 | 7,955,508 |  |
| 453 |  Frankencoin |
1.23 | -0.04% | -2.05% | $43,113,408 | 156,852 |  |
| 454 |  Request |
0.05347 | -0.14% | -6.86% | $42,595,420 | 1,672,301 |  |
| 455 |  Asteroid Shiba |
0.0001009 | -13.72% | -5.26% | $42,461,093 | 4,722,314 |  |
| 456 |  RedStone |
0.09893 | -9.02% | 0.01% | $42,258,470 | 6,159,047 |  |
| 457 |  Sahara AI |
0.01235 | 3.2% | -15.41% | $42,063,931 | 47,958,612 |  |
| 458 |  Aztec |
0.01459 | -1.31% | -12.19% | $42,026,524 | 6,254,285 |  |
| 459 |  Mog Coin |
0.0000001072 | -3.28% | -13.4% | $41,853,733 | 9,345,345 |  |
| 460 |  Fractal Bitcoin |
0.3997 | 1.47% | -0.41% | $41,881,209 | 3,879,841 |  |
| 461 |  Burnedfi |
3.38 | 3.71% | 16.36% | $41,584,651 | 143,996 |  |
| 462 |  SPDR S&P 500 Tokenized ETF (Ondo) |
739.94 | -0.79% | -2.16% | $41,383,564 | 1,677,031 |  |
| 463 |  Broadcom tokenized stock (xStock) |
389.41 | -0.51% | 2.51% | $40,874,010 | 88,373.44 |  |
| 464 |  iShares Bitcoin Trust Tokenized Stock (Ondo) |
35.51 | -1.86% | -4.65% | $41,034,592 | 142.10 |  |
| 465 |  BankrCoin |
0.0004132 | -6.8% | -12.56% | $41,026,409 | 5,374,512 |  |
| 466 |  Paycoin |
0.03822 | -2.34% | -2.55% | $40,781,529 | 843,812 |  |
| 467 |  Catizen |
0.06006 | -2.19% | 0.3% | $40,681,639 | 3,275,304 |  |
| 468 |  Aegis YUSD |
0.9983 | -0.03% | 0% | $40,590,125 | 58,804.33 |  |
| 469 |  Dusk |
0.08093 | -2.7% | -15.2% | $40,224,331 | 3,543,505 |  |
| 470 |  Merck tokenized stock (xStock) |
122.07 | 8.52% | 6.31% | $39,856,700 | 209.34 |  |
| 471 |  Verge |
0.002413 | -2.66% | -9.65% | $39,862,344 | 2,734,077 |  |
| 472 |  ApeX Protocol |
0.2871 | -3.97% | -8.47% | $39,783,230 | 1,517,321 |  |
| 473 |  Johnson & Johnson tokenized stock (xStock) |
239.99 | 4.79% | 2.16% | $39,696,489 | 230.00 |  |
| 474 |  Zerebro |
0.03963 | -0.48% | 72.57% | $39,627,170 | 10,371,893 |  |
| 475 |  Seeker |
0.007904 | -3.16% | -12.54% | $39,636,034 | 5,505,116 |  |
| 476 |  Amber tokenized stock (xStock) |
1.51 | -0.66% | 2.02% | $39,387,559 | 996.46 |  |
| 477 |  Threshold |
0.003523 | -0.78% | -8.09% | $39,299,310 | 13,370,938 |  |
| 478 |  Gemini Dollar |
0.9992 | 0% | -0.09% | $39,272,163 | 1,104,197 |  |
| 479 |  Zest Protocol |
0.2685 | 2.26% | 1.2% | $39,196,445 | 11,554,553 |  |
| 480 |  Notcoin |
0.0003940 | -4.15% | -5.66% | $39,172,671 | 7,061,035 |  |
| 481 |  Irys |
0.01524 | -3.47% | -15.85% | $39,108,311 | 5,306,205 |  |
| 482 |  Subsquid |
0.03722 | -9.1% | -26.63% | $38,705,120 | 5,317,488 |  |
| 483 |  CROSS |
0.08733 | -7.87% | -13.23% | $38,667,904 | 3,546,244 |  |
| 484 |  Altlayer |
0.006016 | -4.19% | -11.5% | $38,528,103 | 5,942,838 |  |
| 485 |  Polymesh |
0.03623 | -2.6% | -14.66% | $38,378,931 | 2,508,434 |  |
| 486 |  Eli Lilly tokenized stock (xStock) |
1,109.47 | 1.01% | -3.09% | $38,262,347 | 107,377 |  |
| 487 |  Moo Deng (moodengsol.com) |
0.03849 | -3.23% | -8.44% | $38,103,809 | 9,315,583 |  |
| 488 |  Mask Network |
0.3807 | -2.72% | -3.92% | $38,073,162 | 10,374,698 |  |
| 489 |  JPMorgan Chase tokenized stock (xStock) |
336.20 | 1.5% | -0.33% | $37,998,966 | 483.14 |  |
| 490 |  VeThor Token |
0.0003760 | -2.81% | -8.36% | $37,962,251 | 1,601,820 |  |
| 491 |  Siacoin |
0.0006771 | -0.93% | -8.29% | $37,932,711 | 5,393,162 |  |
| 492 |  Succinct |
0.1943 | -5.79% | -6.74% | $37,896,697 | 9,614,575 |  |
| 493 |  BUSD |
0.9996 | -0.02% | -0.02% | $37,829,015 | 779,002 |  |
| 494 |  Score |
8.74 | -3.01% | -13.99% | $37,737,289 | 1,059,024 |  |
| 495 |  Danaher tokenized stock (xStock) |
181.80 | 1.27% | 0.04% | $37,688,817 | 50,647.96 |  |
| 496 |  Bank of America tokenized stock (xStock) |
57.72 | -0.17% | -0.45% | $37,560,945 | 442.37 |  |
| 497 |  MANTRA |
0.007008 | -5.06% | -15.1% | $37,405,651 | 10,486,459 |  |
| 498 |  Philip Morris tokenized stock (xStock) |
178.32 | 2.28% | -4.01% | $37,388,566 | 121,970 |  |
| 499 |  Moca Network |
0.008831 | -6.38% | -9.06% | $37,382,917 | 4,888,750 |  |
| 500 |  Manta Network |
0.07839 | -0.06% | -2.31% | $37,200,630 | 4,148,606 |  |
Current page 5/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 06/24/2026 03:53:31
