Today's latest 7328 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 7328 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Cardano (ADA) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 12:13:24 on 12/05/2025
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 314 |  Rekt (rekt.com) |
0.0000002981 | -8.87% | -26.37% | $83,419,918 | 1,367,240 |  |
| 315 |  Pieverse |
0.4757 | -3.03% | 47.15% | $83,253,895 | 33,824,656 |  |
| 316 |  Uchain |
1,642.16 | 0.21% | 2.3% | $82,108,002 | 16,778,485 |  |
| 317 |  Chia |
5.64 | -3.71% | -4.72% | $81,316,212 | 2,235,194 |  |
| 318 |  RedStone |
0.2739 | -7.45% | -1.24% | $81,114,458 | 28,082,393 |  |
| 319 |  ZIGChain |
0.05714 | -2.99% | 0.4% | $80,508,035 | 9,866,774 |  |
| 320 |  Stargate Finance |
0.1213 | -6.21% | 0.72% | $80,151,818 | 3,757,791 |  |
| 321 |  AI Companions |
0.1062 | -6.63% | -10.02% | $79,672,949 | 6,084,043 |  |
| 323 |  Centrifuge |
0.1384 | -2.17% | 5.28% | $79,275,970 | 791,532 |  |
| 324 |  World Mobile Token |
0.09830 | -14.08% | 8.5% | $78,701,705 | 10,833,790 |  |
| 325 |  Orca |
1.29 | 0.32% | 0.12% | $77,625,981 | 32,442,356 |  |
| 326 |  SKALE |
0.01280 | -3.95% | -7% | $77,590,552 | 8,208,350 |  |
| 328 |  Ankr |
0.007749 | -2.23% | -6.06% | $77,488,465 | 5,125,087 |  |
| 329 |  IoTeX |
0.008170 | -4.15% | -13.01% | $77,132,911 | 3,255,189 |  |
| 330 |  EUR CoinVertible |
1.16 | -0.26% | 0.75% | $76,565,358 | 12,231,860 |  |
| 331 |  QuantixAI |
94.48 | -1.89% | 1.05% | $75,980,533 | 4,247,491 |  |
| 333 |  Grass |
0.3076 | -5.03% | -7.63% | $75,035,488 | 19,504,785 |  |
| 334 |  lisUSD |
0.9994 | 0.59% | -0.01% | $74,943,838 | 40,314.97 |  |
| 335 |  Status |
0.01560 | -2.63% | -4.5% | $74,824,886 | 3,414,138 |  |
| 336 |  aelf |
0.09258 | 7.91% | 3.08% | $74,622,945 | 2,288,651 |  |
| 337 |  Casper |
0.005462 | -2.47% | -8.31% | $74,543,054 | 1,583,664 |  |
| 338 |  Lagrange |
0.3823 | -4.88% | -9.26% | $73,790,556 | 18,902,640 |  |
| 339 |  UMA |
0.8253 | -1.15% | -2.74% | $73,289,139 | 8,990,691 |  |
| 340 |  Moo Deng (moodengsol.com) |
0.07365 | -7.24% | -8.06% | $72,908,046 | 15,110,619 |  |
| 342 |  LCX |
0.07559 | -0.98% | -11.79% | $71,766,380 | 236,180 |  |
| 343 |  ICON |
0.06625 | -3.03% | -5.26% | $71,666,464 | 1,927,189 |  |
| 344 |  Dohrnii |
4.19 | 9.56% | 25.48% | $71,583,853 | 187,014 |  |
| 345 |  Frax (prev. FXS) |
0.8047 | -3.95% | -7.27% | $70,903,046 | 4,016,478 |  |
| 346 |  Paycoin |
0.06657 | -0.08% | 4.13% | $70,651,042 | 4,306,466 |  |
| 347 |  Huma Finance |
0.02709 | -2.56% | 16.98% | $70,185,685 | 17,684,969 |  |
| 348 |  Sologenic |
0.1752 | -1.34% | -6.76% | $69,874,887 | 2,966,674 |  |
| 349 |  InitVerse |
0.1274 | -0.14% | -1.45% | $69,576,120 | 1,412,421 |  |
| 350 |  Memecoin |
0.001171 | -4.95% | -18.49% | $69,078,882 | 11,375,479 |  |
| 351 |  Orbler |
0.06792 | 1.3% | 3.18% | $68,981,685 | 14,840.45 |  |
| 352 |  ApeX Protocol |
0.5365 | -3.91% | -27.43% | $68,979,905 | 5,730,122 |  |
| 353 |  Plume |
0.02185 | 2.94% | -7.84% | $68,523,786 | 32,018,209 |  |
| 354 |  Loopring |
0.05001 | -2.47% | -8.26% | $68,363,963 | 5,408,444 |  |
| 355 |  siren |
0.09368 | 0.42% | 19.82% | $68,287,580 | 3,830,989 |  |
| 356 |  Band |
0.4045 | -5.45% | 3.29% | $68,284,675 | 7,087,192 |  |
| 357 |  Irys |
0.03393 | 0.2% | -13.33% | $67,854,377 | 50,760,780 |  |
| 358 |  Mask Network |
0.6751 | -0.89% | -10.34% | $67,512,354 | 15,828,057 |  |
| 359 |  COTI |
0.02654 | -4.84% | -7.78% | $66,835,193 | 7,685,230 |  |
| 360 |  XYO |
0.004875 | -3.29% | -5.2% | $66,567,621 | 9,233,328 |  |
| 361 |  Defi App |
0.02433 | -0.93% | 0.4% | $66,185,540 | 14,980,918 |  |
| 362 |  Tornado Cash |
12.51 | -2.27% | -3.24% | $65,808,567 | 62,470.53 |  |
| 363 |  iExec RLC |
0.7536 | 0.9% | 6.4% | $65,560,076 | 6,939,249 |  |
| 364 |  Pundi X (New) |
0.2531 | -0.53% | -0.66% | $65,404,302 | 2,820,839 |  |
| 365 |  Hivemapper |
0.01258 | 1.08% | 26.63% | $65,211,397 | 2,454,728 |  |
| 366 |  Altlayer |
0.01314 | -3.08% | -8.88% | $65,143,318 | 20,762,450 |  |
| 367 |  Polymesh |
0.06436 | -1.38% | -6.59% | $65,013,503 | 3,054,812 |  |
| 368 |  Solayer |
0.2078 | -2.75% | -9.77% | $64,943,495 | 26,290,139 |  |
| 369 |  Ontology |
0.07045 | -3.03% | -5.65% | $64,752,566 | 5,247,801 |  |
| 370 |  GOHOME |
128.74 | -2.36% | -2.6% | $64,357,018 | 2,753,991 |  |
| 371 |  Gems |
0.1047 | -7.89% | -11.81% | $62,678,878 | 1,200,454 |  |
| 372 |  Terra |
0.08808 | 21.75% | 18.45% | $62,533,973 | 58,380,704 |  |
| 373 |  Storj |
0.1465 | -4.13% | -5.56% | $61,955,460 | 7,367,776 |  |
| 375 |  Victoria VR |
0.003669 | -2.91% | 2.79% | $61,643,438 | 949,392 |  |
| 376 |  EthereumPoW |
0.5717 | -4.31% | -8.51% | $61,635,688 | 6,306,674 |  |
| 378 |  MultiBank Group |
0.4692 | -0.32% | 5.35% | $61,185,628 | 17,368,636 |  |
| 377 |  Legacy Token |
0.5774 | 1.44% | -66.05% | $61,285,113 | 2,360,352 |  |
| 379 |  BitDCA |
0.8094 | -2.34% | -7.65% | $61,113,454 | 416,977 |  |
| 380 |  GEODNET |
0.1388 | -2.39% | -8.08% | $60,892,030 | 328,340 |  |
| 381 |  Enjin Coin |
0.03171 | -1.85% | -5.4% | $60,570,160 | 5,369,989 |  |
| 383 |  ECOMI |
0.0002145 | 1.06% | -12.63% | $60,387,960 | 2,546,051 |  |
| 384 |  Tellor |
22.01 | -2.31% | 1.6% | $60,211,341 | 19,068,942 |  |
| 385 |  Ardor |
0.06018 | 0.31% | -2.97% | $60,084,791 | 15,461,871 |  |
| 386 |  Civic |
0.05983 | 28.03% | 23.9% | $59,825,388 | 66,503,933 |  |
| 387 |  Stronghold SHx |
0.01032 | -10.22% | -21.22% | $59,768,284 | 1,314,663 |  |
| 388 |  peaq |
0.04008 | -8.37% | -3.93% | $59,586,227 | 5,356,728 |  |
| 389 |  BIM |
1.97 | -1.36% | 3.5% | $58,960,252 | 351,023 |  |
| 390 |  OG Fan Token |
13.17 | -0.22% | 12.62% | $58,943,322 | 15,306,932 |  |
| 391 |  Tokenlon Network Token |
0.4709 | -2.08% | 1.58% | $58,635,317 | 29,305.49 |  |
| 392 |  Harmony |
0.003952 | -2.68% | -8.86% | $58,430,177 | 4,975,818 |  |
| 393 |  Tesla tokenized stock (xStock) |
454.89 | 1.24% | 6.12% | $58,224,973 | 19,695,455 |  |
| 394 |  Ark |
0.2993 | -0.33% | 1.72% | $57,583,160 | 10,167,592 |  |
| 395 |  Pax Dollar |
1.00 | 0.12% | 0.2% | $57,569,549 | 1,506,251 |  |
| 396 |  Notcoin |
0.0005698 | -3.99% | -9.99% | $56,658,169 | 9,384,639 |  |
| 397 |  Magic Eden |
0.3332 | -1.56% | -5.46% | $56,437,447 | 8,173,187 |  |
| 398 |  Neiro |
0.0001341 | -4.3% | -0.97% | $56,424,785 | 26,585,122 |  |
| 399 |  Anchored Coins AEUR |
1.18 | -0.37% | 1.63% | $56,417,842 | 7,323.73 |  |
| 400 |  MindWaveDAO |
0.06619 | 0.26% | 0.45% | $55,784,012 | 289,070 |  |
| 401 |  IOST |
0.001878 | -1.54% | -4.5% | $55,471,704 | 19,585,296 |  |
| 402 |  Eurite |
1.16 | -0.22% | 0.78% | $55,160,238 | 7,178,314 |  |
| 403 |  Babylon |
0.01943 | -2.95% | -3.84% | $55,076,096 | 5,531,207 |  |
| 404 |  BUSD |
1.00 | -0.02% | -0.05% | $55,051,717 | 1,576,313 |  |
| 405 |  Spark |
0.02659 | -7.06% | -14.84% | $54,552,605 | 30,069,091 |  |
| 406 |  Rocket Pool |
2.48 | -3.32% | -4.97% | $54,505,329 | 3,851,656 |  |
| 407 |  OVERTAKE |
0.3067 | 2.75% | 2.46% | $54,238,872 | 49,491,746 |  |
| 408 |  BORA |
0.04928 | 0.95% | -1.54% | $54,191,406 | 574,285 |  |
| 409 |  Venom |
0.05473 | -0.45% | -0.87% | $54,122,621 | 445,593 |  |
| 410 |  Hive |
0.1073 | -0.08% | -2.66% | $54,027,716 | 2,152,316 |  |
| 411 |  Osmosis |
0.07126 | -3.69% | -9.13% | $53,732,833 | 3,224,481 |  |
| 413 |  Biconomy |
0.05361 | -1.35% | -15.61% | $53,621,879 | 3,185,684 |  |
| 414 |  Bancor |
0.4655 | -2.81% | 1.81% | $53,614,961 | 4,504,726 |  |
| 415 |  Law Blocks (AI) |
0.2182 | 0.05% | 10.22% | $53,456,438 | 560,328 |  |
| 416 |  Decentralized Social |
6.01 | -3.04% | -8.95% | $53,418,744 | 50,962.28 |  |
| 417 |  ssv.network |
3.61 | -4.61% | -4.45% | $53,199,752 | 8,255,539 |  |
| 418 |  Ape and Pepe |
0.000001474 | 3.69% | -8.23% | $52,864,683 | 31,548,770 |  |
| 419 |  Kyber Network Crystal v2 |
0.2755 | -1.99% | -3.54% | $52,516,955 | 4,760,549 |  |
| 420 |  Pirate Chain |
0.2674 | 3.12% | -26.55% | $52,469,219 | 131,311 |  |
Current page 4/74
1234567891011121314151617181920212223242526272829303132333435363738394041424344454647484950515253545556575859606162636465666768697071727374Updated at 12/05/2025 12:13:24
