Today's latest 8100 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8100 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:53:34 on 06/24/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 301 |  Orca |
1.14 | -4.57% | -3.35% | $69,374,339 | 14,645,805 |  |
| 302 |  Synapse |
0.3080 | 17.96% | 493.63% | $69,204,881 | 106,827,310 |  |
| 303 |  0x Protocol |
0.08127 | -1.69% | -8.98% | $68,952,768 | 7,140,859 |  |
| 304 |  Sonic |
0.02393 | -5.52% | -26.98% | $68,909,035 | 18,675,712 |  |
| 305 |  Quack AI |
0.01684 | -2.72% | -12.35% | $68,471,804 | 3,703,092 |  |
| 306 |  Useless Coin |
0.06829 | -2.35% | -12.41% | $68,230,229 | 8,009,579 |  |
| 307 |  Gas |
1.05 | -3.25% | -10% | $68,064,609 | 4,379,021 |  |
| 308 |  ORDI |
3.20 | -0.31% | -6.42% | $67,202,966 | 16,788,473 |  |
| 309 |  Core MSCI Emerging Markets Tokenised ETF (xStock) |
83.24 | -3.42% | -0.85% | $67,053,259 | 99.99 |  |
| 310 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
745.07 | -1.15% | -2.34% | $67,000,788 | 1,124,730 |  |
| 311 |  Numeraire |
8.92 | -0.52% | 3.62% | $66,801,444 | 13,241,507 |  |
| 312 |  MindWaveDAO |
0.07884 | 0.39% | 0.39% | $66,442,279 | 218,481 |  |
| 313 |  Bio Protocol |
0.02988 | 1.79% | -8.11% | $66,277,590 | 24,770,430 |  |
| 314 |  Pharos |
0.4874 | -6.41% | -13.22% | $66,090,296 | 6,099,061 |  |
| 315 |  Arcium |
0.3150 | -28.38% | 142.48% | $65,781,147 | 249,668,099 |  |
| 316 |  ChainOpera AI |
0.3484 | -1.55% | -0.35% | $65,504,525 | 7,739,322 |  |
| 317 |  ZIGChain |
0.04648 | -5.23% | -13.58% | $65,487,127 | 2,517,497 |  |
| 318 |  Law Blocks (AI) |
0.2659 | 0.02% | 0.04% | $65,140,050 | 642,478 |  |
| 319 |  MetYa |
0.06566 | -1.38% | -4.35% | $64,768,758 | 176,165 |  |
| 320 |  Janction |
0.005631 | 3.66% | -9.48% | $64,716,518 | 5,313,952 |  |
| 321 |  Ravencoin |
0.003965 | -1.89% | -10.7% | $64,686,459 | 4,974,651 |  |
| 322 |  USD.AI |
0.03224 | -5.54% | -9.59% | $64,484,283 | 18,193,226 |  |
| 323 |  Palantir tokenized stock (xStock) |
117.10 | -2.2% | -11.8% | $63,933,674 | 12,884.21 |  |
| 324 |  Derive |
0.08561 | -1.37% | -14.21% | $63,143,238 | 122,011 |  |
| 325 |  Playnance |
0.002520 | 6.14% | 0.89% | $63,069,824 | 498,839 |  |
| 326 |  MegaETH |
0.05570 | -0.06% | -3.85% | $62,925,527 | 102,178,835 |  |
| 327 |  Kusama |
3.41 | -0.26% | -9.44% | $62,777,819 | 5,303,688 |  |
| 328 |  io.net |
0.1792 | -3.94% | -3.07% | $62,642,275 | 29,503,624 |  |
| 329 |  Fidelity Digital Dollar |
0.9998 | -0.05% | 0.02% | $62,587,339 | 4,192,543 |  |
| 330 |  Yearn |
1,745.84 | -3.15% | -12.43% | $62,529,021 | 3,271,346 |  |
| 331 |  Xphere |
0.02228 | 9.04% | -1.63% | $62,347,178 | 1,444,263 |  |
| 332 |  Goldman Sachs tokenized stock (xStock) |
1,099.71 | 0.09% | -0.31% | $62,044,172 | 309.41 |  |
| 333 |  Plume |
0.01027 | -3.7% | -8.25% | $61,305,914 | 7,074,774 |  |
| 334 |  Enjin Coin |
0.03099 | -7.09% | -5.99% | $61,266,965 | 6,295,673 |  |
| 335 |  Chevron tokenized stock (xStock) |
175.70 | 0.24% | -1% | $61,057,260 | 246.93 |  |
| 336 |  Pfizer tokenized stock (xStock) |
25.01 | 0.04% | -3.81% | $60,956,898 | 907.60 |  |
| 337 |  Wormhole |
0.01009 | -9.71% | 1.23% | $60,921,271 | 99,717,741 |  |
| 338 |  Dog (Bitcoin) |
0.0006080 | 0.56% | -7.31% | $60,799,659 | 1,138,971 |  |
| 339 |  Safe |
0.08107 | -3.53% | -14.78% | $60,788,073 | 1,207,994 |  |
| 340 |  Zilliqa |
0.003022 | -1.97% | -7.79% | $60,600,999 | 6,330,937 |  |
| 341 |  Berachain |
0.2174 | -5.43% | -16.4% | $60,338,811 | 16,195,726 |  |
| 342 |  Venus BUSD |
0.02230 | -0.02% | -0.02% | $60,083,864 |  |
|
| 343 |  Mastercard tokenized stock (xStock) |
487.40 | -1.12% | -1.87% | $59,425,988 | 39.48 |  |
| 344 |  Schwab International Equity Tokenised ETF (xStock) |
28.23 | -0.42% | -1.02% | $59,021,349 | 98.47 |  |
| 345 |  Turbo |
0.0008525 | -3.51% | -8.96% | $58,822,862 | 8,156,625 |  |
| 346 |  Procter & Gamble tokenized stock (xStock) |
150.68 | -0.79% | -3.71% | $57,798,870 | 39,491.96 |  |
| 347 |  Theta Fuel |
0.007873 | -1.29% | -7.47% | $58,069,963 | 1,732,278 |  |
| 348 |  Qubic |
0.0000004192 | -1.41% | -13.98% | $58,084,864 | 815,448 |  |
| 349 |  TROLL (SOL) |
0.05827 | -9.66% | -18.92% | $58,195,846 | 4,766,307 |  |
| 350 |  AstraZeneca tokenized stock (xStock) |
102.38 | 2.3% | 1.21% | $57,967,924 | 826,615 |  |
| 351 |  Solstice |
0.2384 | 21.22% | 37.15% | $57,901,604 | 161,403,474 |  |
| 352 |  Velo |
0.003283 | -1.25% | -6.36% | $57,654,197 | 1,875,493 |  |
| 353 |  SuperVerse |
0.08996 | -3.06% | -7.72% | $57,590,313 | 5,020,684 |  |
| 354 |  Cysic |
0.3558 | -8.12% | -21.6% | $57,205,519 | 5,828,881 |  |
| 355 |  GMX |
5.49 | -5.06% | -8.06% | $57,163,189 | 3,683,170 |  |
| 356 |  Jelly-My-Jelly |
0.05705 | -7% | -8.5% | $57,046,381 | 5,205,317 |  |
| 357 |  iShares Semiconductor tokenized ETF (xStock) |
615.69 | -5.06% | -1.84% | $57,025,595 | 6,156.90 |  |
| 358 |  Dohrnii |
3.34 | -1.63% | -5.98% | $57,019,837 | 390,814 |  |
| 359 |  siren |
0.07888 | 6.16% | 64.45% | $57,136,877 | 14,313,033 |  |
| 360 |  iShares MSCI Germany tokenized ETF (xStock) |
39.46 | 0% | 0% | $56,880,853 |  |
|
| 361 |  AntFun |
0.03023 | 2.46% | 23.08% | $57,060,903 | 10,881,457 |  |
| 362 |  Eurite |
1.14 | -0.48% | -2.1% | $56,380,908 | 12,719,134 |  |
| 363 |  ECOMI |
0.0001992 | -2.18% | -10.04% | $56,285,686 | 962,947 |  |
| 364 |  Visa tokenized stock (xStock) |
326.68 | -2.09% | -1.64% | $56,258,918 | 6,271.03 |  |
| 365 |  Alchemist AI |
0.06589 | -5.25% | -14.47% | $56,009,774 | 10,818,951 |  |
| 366 |  Baby Doge Coin |
0.000000000310 | -4.81% | -9.24% | $55,609,007 | 4,039,740 |  |
| 367 |  SUPERFORTUNE |
0.4429 | -23.34% | -50.45% | $55,364,315 | 3,912,775 |  |
| 368 |  Quantix Finance |
54.97 | 0.21% | 0.2% | $54,969,618 | 2,507,929 |  |
| 369 |  ZetaChain |
0.03746 | -4.32% | -4.33% | $54,734,543 | 16,822,800 |  |
| 370 |  Vanguard tokenized ETF (xStock) |
368.07 | -0.4% | 0.53% | $54,576,156 | 50,426.26 |  |
| 371 |  XPIN Network |
0.001400 | 2.48% | 3.87% | $54,112,053 | 5,375,462 |  |
| 372 |  Tria |
0.02518 | -9.79% | -23.31% | $54,339,190 | 7,588,303 |  |
| 373 |  OpenLedger |
0.1779 | -9.36% | -30.17% | $53,401,821 | 15,726,935 |  |
| 374 |  CrowdStrike tokenized stock (xStock) |
680.33 | 2.61% | -0.31% | $53,162,162 | 74.95 |  |
| 375 |  Brett (Based) |
0.005311 | -2.26% | -19.99% | $53,114,675 | 15,828,359 |  |
| 376 |  Spark |
0.01722 | -0.98% | -16.09% | $52,756,663 | 12,651,576 |  |
| 377 |  Amazon tokenized stock (xStock) |
233.52 | 0.39% | -5.39% | $52,495,125 | 14,146,851 |  |
| 378 |  AbbVie tokenized stock (xStock) |
229.15 | 3.15% | 2.81% | $52,445,248 | 71,504.19 |  |
| 379 |  Holo |
0.0002960 | -3.9% | -7.85% | $52,215,721 | 3,500,258 |  |
| 380 |  SpaceX Tokenized bStocks |
154.61 | 1.99% | -24.16% | $52,068,973 | 70,718,722 |  |
| 381 |  Mina |
0.04033 | -3.3% | -9.47% | $51,911,284 | 5,968,429 |  |
| 382 |  Pirate Chain |
0.2645 | -10.07% | -13.59% | $51,892,539 | 113,155 |  |
| 383 |  Targon |
11.73 | 0.71% | -8.9% | $51,798,844 | 2,162,408 |  |
| 384 |  BitDCA |
0.6297 | -6.08% | -8.32% | $51,621,588 | 254,345 |  |
| 385 |  Purr |
0.08665 | -9.91% | -27.69% | $51,589,031 | 1,028,246 |  |
| 386 |  AIHub |
44.08 | 2.92% | -16.43% | $51,576,136 |  |
|
| 387 |  Diem |
1,331.80 | -10.02% | -15.22% | $51,162,778 | 1,021,468 |  |
| 388 |  SuperTrust |
0.2715 | 0.84% | -12.62% | $51,147,212 | 129,545 |  |
| 389 |  Kava |
0.04716 | -0.13% | -0.3% | $51,062,275 | 10,989,660 |  |
| 390 |  0G |
0.2393 | -8.18% | -21.34% | $51,024,180 | 10,677,248 |  |
| 391 |  Honeywell tokenized stock (xStock) |
229.07 | -2.41% | 1.95% | $51,020,779 | 666,610 |  |
| 392 |  Berkshire Hathaway tokenized stock (xStock) |
492.17 | 0.73% | -0.62% | $50,657,834 | 167.48 |  |
| 393 |  KUB Coin |
0.7261 | -1.28% | -5.86% | $50,081,999 | 194,574 |  |
| 394 |  TQQQ tokenized ETF (xStock) |
76.18 | -5.65% | -5.92% | $49,996,747 | 12,450.71 |  |
| 395 |  Oasis |
0.006400 | -2.49% | -13.82% | $49,846,368 | 2,140,296 |  |
| 396 |  Home Depot tokenized stock (xStock) |
330.39 | -0.78% | -3.35% | $49,660,039 | 420.50 |  |
| 397 |  VanEck Uranium and Nuclear tokenized ETF (xStock) |
125.01 | 1.96% | 1.96% | $49,562,418 | 77.80 |  |
| 398 |  Concordium |
0.003919 | -3.75% | -14.16% | $49,453,462 | 180,312 |  |
| 399 |  Exxon Mobil tokenized stock (xStock) |
138.99 | -0.33% | -0.81% | $49,272,628 | 2,254.83 |  |
| 400 |  Global X Copper Miners Tokenised ETF (xStock) |
81.02 | -4.07% | -9.12% | $49,261,526 | 2,265.66 |  |
Current page 4/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 06/24/2026 03:53:34
