Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8473 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:44:07 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	COFon Capital One Tokenized Stock (Ondo)	191.14	-0.39%	-2.85%	$4,017	663,085
3602	DGC DecentralGPT	0.00000002505	-23.32%	-3.96%	$3,939	122.49
3603	VAL SORA Validator Token	0.009614	5.62%	-8.04%	$3,923	592.84
3604	XYZon Block Tokenized Stock (Ondo)	70.58	1.62%	0.93%	$3,904	80.78
3605	CORX CorionX	0.00002930	0%	-2.66%	$3,807
3606	NEI Neurashi	0.00001385	-2.19%	2.12%	$3,804
3607	AXE Axe	0.0007154	0%	0%	$3,764
3608	$DRF DRIFE	0.000003994	2.82%	23.25%	$3,687	18.86
3609	PPX Prophex	0.00005231	-1.5%	-2.33%	$3,664
3610	AIRI aiRight	0.00001418	-1.19%	-0.76%	$3,633
3611	GLTRon abrdn Physical Precious Metals Tokenized ETF (Ondo)	203.56	-3.23%	-7.06%	$3,624	250.29
3612	BLSHon Bullish Tokenized Stock (Ondo)	37.63	3.13%	-11.21%	$3,569
3613	eRSDL Residual Token	0.000003391	-28.9%	-17.17%	$3,532	57.90
3614	IEFon iShares 7-10 Year Treasury Bond Tokenized ETF (Ondo)	95.56	0%	-0.16%	$3,516
3615	GEMIon Gemini Space Station Tokenized Stock (Ondo)	4.43	6.85%	1.22%	$3,514	161.56
3616	Ton AT&T Tokenized Stock (Ondo)	26.58	1.52%	-1.5%	$3,510	1.02
3617	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	705.74	3.08%	-7.45%	$3,375	734,689
3618	INDAon iShares MSCI India Tokenized ETF (Ondo)	49.12	-0.42%	-0.87%	$3,366	724,367
3619	TLNon Talen Energy Tokenized Stock (Ondo)	372.37	5.74%	9.33%	$3,322	576.59
3620	PUMPAI PUMPAI	0.000009671	-1.91%	10.97%	$3,318
3621	DECHAT Dechat	0.0006766	-25.08%	-44.03%	$3,312	4.01
3622	HYSon PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo)	94.13	0%	0%	$3,244
3623	NGTG$$ Nugget Trap Gold Token	0.00001300	0%	0%	$3,196
3624	PINSon Pinterest Tokenized Stock (Ondo)	19.69	1.11%	-0.32%	$3,183	24.05
3625	TMOon Thermo Fisher Scientific Tokenized Stock (Ondo)	478.83	2.38%	3.17%	$3,182	703,106
3626	FST FreeStyle Classic	0.000009278	-27.01%	-17.46%	$3,166
3627	MRKon Merck Tokenized Stock (Ondo)	110.58	-0.63%	-3.7%	$3,124	1,069,161
3628	PTF PowerTrade Fuel	0.0001301	8.49%	-38.1%	$3,033	37,562.30
3629	FS FutureStarter	0.00002842	-3.94%	1.06%	$2,941
3630	PCGon PG&E Tokenized Stock (Ondo)	16.69	1.39%	-1.5%	$2,886	982.20
3631	CIFRon Cipher Mining Tokenized Stock (Ondo)	17.77	5.13%	-4.93%	$2,845	104.11
3632	ZORO ZoRobotics	0.0002247	0%	-1.03%	$2,788
3633	ONon ON Semiconductor Tokenized Stock (Ondo)	100.84	2%	3.13%	$2,740	40.41
3634	AMA Mrweb Finance (new)	0.00003588	0%	-11.72%	$2,586
3635	JUICE Juice Finance	0.00001463	-2.01%	-2.89%	$2,514
3636	KIMBA The White Lion	0.00000001471	0%	-1.24%	$2,472
3637	ZYN Zynecoin	0.00005897	9.24%	-30.65%	$2,471	10,196.08
3638	VNQon Vanguard Real Estate Tokenized ETF (Ondo)	97.13	-0.18%	-0.18%	$2,405	99.60
3639	RUNE Rune	0.5020	2.72%	5.28%	$2,382	67.66
3640	FANX FrontFanz	0.00002411	0.8%	-0.75%	$2,356	105.92
3641	PACOCA Pacoca	0.000007081	0.4%	-2.07%	$2,344
3642	EKTA Ekta	0.00006715	0%	-2.82%	$2,335
3643	ZYB Zyberswap	0.0004047	-0.26%	-2.93%	$2,275
3644	DOSE DOSE	0.000002621	-3.55%	-98.21%	$2,237
3645	CLOIon VanEck CLO Tokenized ETF (Ondo)	53.29	0%	0.49%	$2,234
3646	WAG WagyuSwap	0.00004084	-1.11%	-5.09%	$2,212
3647	EWJon iShares MSCI Japan Tokenized ETF (Ondo)	88.98	1.87%	1.93%	$2,198	793,988
3648	NOCon Northrop Grumman Tokenized Stock (Ondo)	574.29	0.81%	-2.63%	$2,153	651,680
3649	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	180.60	5.94%	-0.58%	$2,010	790,641
3650	SHYon iShares 1-3 Year Treasury Bond Tokenized ETF (Ondo)	82.65	0.01%	0.01%	$2,005	199.89
3651	ADIon Analog Devices Tokenized Stock (Ondo)	405.10	3.76%	0.16%	$1,990	736,666
3652	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	217.88	2.3%	-0.19%	$1,917	776,394
3653	APX ApexToken	0.00004889	8.41%	-17.17%	$1,894	59,084.12
3654	STAGE STAGE	0.000001168	0%	11.36%	$1,802
3655	INCEon Franklin Income Equity Focus Tokenized ETF (Ondo)	66.46	0%	0%	$1,773
3656	Con Citigroup Tokenized Stock (Ondo)	127.84	0.16%	-0.77%	$1,739	1,085,591
3657	SSS Sparkle	0.00001408	17.18%	64.72%	$1,717
3658	ABDS ABDS Token	0.0005448	0%	-1.27%	$1,661
3659	SNOB Snowball	0.0002958	1.23%	-9.58%	$1,625
3660	EXODon Exodus Movement Tokenized Stock (Ondo)	6.95	0.91%	-14.42%	$1,573
3661	MTZon MasTec Tokenized Stock (Ondo)	393.72	4.62%	4.88%	$1,554	1,044.20
3662	MATE Mate	0.0005424	0.28%	-1.75%	$1,464
3663	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	270.23	1.84%	0.35%	$1,423	666,341
3664	WMon Waste Management Tokenized Stock (Ondo)	231.05	1.44%	0.33%	$1,423	665,798
3665	SPORT SPORT	0.00004512	0.44%	-2.85%	$1,323
3666	RENA Warena	0.0001838	0%	-5.85%	$1,261
3667	CRDT CRDT	0.0001423	0%	0%	$1,250
3668	AFEN AFEN Blockchain Network	0.000008498	0.27%	2.65%	$1,248
3669	GRFT Grafeté	0.000003395	-0.03%	-2.56%	$1,246
3670	NDX Indexed Finance	0.001454	0.98%	-1.22%	$1,243	4.69
3671	NEMon Newmont Tokenized Stock (Ondo)	111.02	3.48%	-0.8%	$1,231	738,586
3672	OIHon VanEck Oil Services Tokenized ETF (Ondo)	448.53	1.36%	6.68%	$1,152	12,653.95
3673	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	17.10	1.21%	-2.46%	$1,054	303.27
3674	WWY WeWay	0.0000007201	-0.7%	3.78%	$1,037	1.78
3675	ENLVon Enlivex Therapeutics Tokenized Stock (Ondo)	0.8204	1.48%	-9.45%	$1,037	4.03
3676	KFT Knit Finance	0.0001728	-0.01%	-13.95%	$847
3677	MHUNT MetaShooter	0.00002457	-1.34%	-10.09%	$793
3678	MCOIN MCOIN	0.0000007850	-4.03%	-13.32%	$785
3679	CLOAon iShares AAA CLO Tokenized ETF (Ondo)	52.36	0.07%	0.49%	$707
3680	TSLA Tesla Tokenized Stock (Hyperliquid)	31.19	0%	0%	$630
3681	MTC Moonft	0.001906	-5.53%	-15.44%	$629
3682	MMO MMOCoin	0.000007970	0%	9.17%	$546
3683	RAGE Rage Fan	0.000009501	0%	0%	$539
3684	CAPRon Capricor Therapeutics Tokenized Stock (Ondo)	33.56	-3.51%	-3.12%	$518	336.51
3685	VRTXon Vertex Pharmaceuticals Tokenized Stock (Ondo)	434.28	1.66%	-0.55%	$500	735,039
3686	OPRAon Opera Tokenized Stock (Ondo)	17.76	3.44%	3.85%	$448	20.77
3687	TRR Terran Coin	0.00001424	1.9%	-9.43%	$337	32,249.05
3688	INF Infinaeon	0.000001233	75%	133.91%	$321
3689	SHRED ShredN	0.001444	0.2%	-7.47%	$303
3690	ECHon iShares MSCI Chile Tokenized ETF (Ondo)	41.89	0%	4.77%	$296
3691	FSOLon Fidelity Solana Fund Tokenized Stock (Ondo)	9.85	0.99%	-6.31%	$246
3692	ELET Elementeum	0.00003954	0.33%	-2.78%	$207	2.01
3693	FLQLon Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo)	74.27	0.98%	0.03%	$206	763,622
3694	LUS Luna Rush	0.00004180	0%	-4.87%	$190
3695	ADF Art de Finance	0.0000009997	0%	0%	$180
3696	FLHYon Franklin High Yield Corporate Tokenized ETF (Ondo)	24.46	0%	1.2%	$176
3697	FFOGon Franklin Focused Growth Tokenized ETF (Ondo)	47.35	0%	-0.63%	$167
3698	FGDLon Franklin Responsibly Sourced Gold Tokenized ETF (Ondo)	60.71	0%	-1.7%	$147
3699	ISA Islander	0.0000001902	0.98%	28.54%	$104
3700	CHONKY CHONKY	0.00000009981	0.96%	3.63%	$100

Updated at 04/30/2026 20:44:07