Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 16:53:40 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3601	BWETon Breakwave Tanker Shipping ETF Tokenized ETF (Ondo)	461.44	0%	22.18%	$15,006
3602	UNPon Union Pacific Corporation Tokenized Stock (Ondo)	307.87	0.15%	3.65%	$14,962	99,596.27
3603	SAPon SAP Tokenized Stock (Ondo)	218.16	-0.54%	4.29%	$14,809	99,573.96
3604	AIRT AirNFTs	0.0001319	0%	14.84%	$14,778
3605	POWLon Powell Industries Tokenized Stock (Ondo)	196.97	0%	-6.44%	$14,740
3606	CYPR Cypher	0.0001550	0.11%	23.27%	$14,704
3607	MASA Masa	0.00001300	-92.17%	0.09%	$14,703	1.12
3608	VFSon VinFast Auto Tokenized Stock (Ondo)	3.14	0%	-0.87%	$14,619
3609	BOOM Boom	0.00005613	3.7%	-0.08%	$14,597	0.4696
3610	SPARTA Spartan Protocol	0.0001939	0.31%	17.99%	$14,503
3611	rCSCO Cisco Systems Tokenized Stock (Reality)	110.92	0.06%	-0.62%	$14,481	199.96
3612	CATon Caterpillar Tokenized Stock (Ondo)	836.33	0.27%	-2.85%	$14,279	100,294
3613	FOG FogSwap	0.00001426	0.96%	1.01%	$14,263
3614	YELPE Yellow Pepe	0.00001424	-0.09%	-55.26%	$14,242
3615	ELDE Elderglade	0.00005153	2.55%	0.66%	$14,125	54.59
3616	JNJon Johnson & Johnson Tokenized Stock (Ondo)	273.34	0.54%	4.31%	$14,102	279,596
3617	BTB BitBall	0.00002199	0.02%	3%	$14,075	8,639.99
3618	DNNon Denison Mines Tokenized Stock (Ondo)	3.51	0.01%	6.46%	$14,020
3619	DARK Dark Frontiers	0.00008087	0.76%	3.45%	$14,000
3620	$AKA Akasha by Bloomverse	0.00001390	-2.33%	23.98%	$13,895
3621	PLSPAD PulsePad	0.00008128	-1.22%	-43.81%	$13,469	68.02
3622	KTN Kattana	0.001427	30.31%	29.33%	$13,392	7.67
3623	CHESS Tranchess	0.00006458	-5.35%	-4.99%	$13,294
3624	SNS Synesis One	0.00002881	1.44%	33.11%	$13,142	1.21
3625	BHC Billion Happiness	0.2620	0%	13.16%	$13,102
3626	QTUMon Defiance Quantum ETF Tokenized ETF (Ondo)	150.33	0%	-5.24%	$13,023
3627	ARQ Arqma	0.0004773	-2.49%	-5.04%	$13,005
3628	ODDZ Oddz	0.0001308	0%	0%	$12,952
3629	PBUX Playbux	0.00003251	0%	-3.73%	$12,821
3630	Fon Ford Motor Tokenized Stock (Ondo)	14.80	0.03%	0.62%	$12,781	217,768
3631	VNTR VentureMind AI	0.00002951	-18.44%	-0.12%	$12,779	29.27
3632	BUB Lil Bub	0.00001267	4.38%	28.61%	$12,669
3633	rANET Arista Networks Tokenized Stock (Reality)	189.68	0%	-4.48%	$12,665
3634	FREED FreedomCoin	0.001909	0.32%	-10.26%	$12,606
3635	CORL Coral Finance	0.00005422	10.42%	0.3%	$12,599
3636	HAWK HawkFi	0.00001218	0.01%	-0.62%	$12,567
3637	FTGCon First Trust Global Commodity Tokenized Fund (Ondo)	30.58	0%	2.03%	$12,522
3638	LKI Laika AI	0.00002907	13.46%	-18.87%	$12,447
3639	NFTB PixelRealm	0.00001801	-6.1%	-37.84%	$12,438
3640	LMF Lamas Finance	0.001722	2.22%	24.48%	$12,362
3641	TROLLICTO TROLLI CTO	0.00001344	1.24%	26.72%	$12,353
3642	BABYCATE BabyCate	0.00000001821	6.44%	14.22%	$12,351
3643	MEOW MeowCat	0.0001234	-17.27%	50.49%	$12,343	5,299.11
3644	DXLC Dexlab Classic	0.0002349	0.56%	4.29%	$12,338
3645	VZon Verizon Tokenized Stock (Ondo)	50.94	-0.17%	2.17%	$12,193	294,682
3646	HYVE Hyve	0.0001638	1.42%	-0.22%	$12,193
3647	NEVER neversol	0.0000001691	-2.3%	21.76%	$12,178
3648	AIPUMP aiPump	0.00003192	-0.39%	19.43%	$12,151
3649	MRVL Marvell Technology Tokenized Stock (Robinhood)	245.24	-0.1%	8.42%	$12,000
3650	LEGIT LEGIT	0.00001554	1.1%	18.17%	$11,957	119.80
3651	JIN JinPeng	0.00001398	0%	24.42%	$11,945
3652	SOUNon SoundHound AI Tokenized Stock (Ondo)	7.29	-0.36%	-2.75%	$11,922	202,360
3653	MINU Minu	0.000000003107	0%	127.95%	$11,785
3654	XYZon Block Tokenized Stock (Ondo)	81.61	0%	-1.52%	$11,763
3655	BLAZE StoryFire	0.000001859	0%	-2.63%	$11,685
3656	SOon Southern Tokenized Stock (Ondo)	90.49	0%	-2.64%	$11,376
3657	NRV Nerve Protocol	0.001135	9.67%	52.91%	$11,353	6,781.27
3658	BIRD Bird.Money	0.1186	0%	0%	$11,263
3659	WZRD Wizardia	0.00008022	-1.48%	-20.14%	$11,242	33.90
3660	APHon Amphenol Tokenized Stock (Ondo)	157.76	0.16%	-5.56%	$11,181	94,998.62
3661	GM GOMBLE	0.00003559	0%	-90.59%	$11,127
3662	LIFE Life Crypto	0.000004187	-34.05%	-37.66%	$11,018
3663	KLO Kalao	0.00005790	2.02%	9.21%	$10,999	36.41
3664	PONSY PONSY	0.00001098	1.36%	26.09%	$10,981
3665	SNAPon Snap Tokenized Stock (Ondo)	5.23	0.01%	-2.61%	$10,899
3666	UBX UBIX.Network	0.0000002389	-9.46%	21.89%	$10,885
3667	CO Corite	0.00008905	0%	-2.78%	$10,882
3668	FINE Refinable	0.0002648	-1.04%	14.6%	$10,871
3669	OPENon Opendoor Technologies Tokenized Stock (Ondo)	3.52	0%	-2.79%	$10,825
3670	PPLTon abrdn Physical Platinum Shares Tokenized ETF (Ondo)	170.48	-0.03%	7.31%	$10,758	1,203,803
3671	RECORD Record	0.00001770	-0.63%	26.81%	$10,731
3672	ITAon iShares US Aerospace and Defense Tokenized ETF (Ondo)	240.45	0.28%	-4.53%	$10,670	97,120.87
3673	死了么 死了么	0.00001059	0%	0%	$10,587
3674	ALTS Crypto-Altcoins.com	0.000007921	0.18%	0.5%	$10,537
3675	TAKER Taker	0.00006120	0.27%	-25.74%	$10,405
3676	BOUTS BoutsPro	0.0001357	0%	0%	$10,395
3677	SPIN Chainspin	0.00001559	-7.55%	46.22%	$10,359
3678	AAOI Applied Optoelectronics Tokenized Stock (Robinhood)	117.69	0%	-21.28%	$10,348
3679	KDG KingdomStarter	0.00001945	0.29%	10.1%	$10,326
3680	PSQon ProShares Short QQQ Tokenized Stock (Ondo)	26.31	-0.08%	3.95%	$10,304	853,965
3681	AIBOT Cherry AI	0.00004649	-3.43%	10.25%	$10,298
3682	HTZ Hertz Network	0.000001933	0.92%	4.03%	$10,127
3683	SOFAC SofaCat	0.0001060	-2.08%	21.23%	$10,031
3684	REGNon Regeneron Pharmaceuticals Tokenized Stock (Ondo)	841.44	0.05%	5.55%	$9,959	97,490.29
3685	POLIS Polis	0.001013	0%	0%	$9,957
3686	SHILL SHILL Token	0.00002765	0.42%	32.28%	$9,874
3687	MIST Mist	0.0001745	0.86%	7.28%	$9,833
3688	rSIMO Silicon Motion Tokenized Stock (Reality)	260.67	0%	-2.98%	$9,769
3689	DOM Ancient Kingdom	0.000006077	0.62%	15.16%	$9,621
3690	INI InitVerse	0.00001755	-42.59%	-66.46%	$9,589	28.82
3691	PLANCK Planck	0.0001237	-5.82%	-9.86%	$9,469	693.94
3692	CORGI Corgi Inu (corgibnb.com)	0.00001134	2.65%	39.71%	$9,444
3693	XO XOCIETY	0.00001256	0%	0%	$9,421
3694	ETHAon iShares Ethereum Trust Tokenized Stock (Ondo)	18.50	-2.58%	30.38%	$9,357
3695	AVAXAI AIvalanche DeFAI Agents	0.00004894	0.61%	-38.03%	$9,312
3696	XOM Exxon Mobil Tokenized Stock (Robinhood)	167.82	1.24%	4.64%	$9,281
3697	DEon Deere Tokenized Stock (Ondo)	653.06	0%	5.88%	$9,237
3698	YF-DAI YFDAI.FINANCE	2.31	34.2%	73.34%	$9,210	1,147.66
3699	DLORD DORK LORD	0.000009795	1.27%	25.17%	$9,200
3700	OLIVIA AIGOV	0.000009577	2.18%	20.46%	$8,896

Updated at 08/23/2026 16:53:40