Today's latest 8100 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8100 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), BNB (BNB), USDC (USDC), XRP (XRP), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 03:53:47 on 06/24/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 3601 |  Vertex Pharmaceuticals Tokenized Stock (Ondo) |
467.27 | 0.2% | 4.27% | $3,324 | 721,025 |  |
| 3602 |  Axe |
0.0006273 | -1.89% | -16.92% | $3,300 | 10.27 |  |
| 3603 |  MineD |
0.0000001293 | 8.58% | -1.44% | $3,240 |  |
|
| 3604 |  MOMOFUN |
0.0000004134 | 0.29% | -21.29% | $3,225 | 37.14 |  |
| 3605 |  SORA Validator Token |
0.007872 | -4.84% | 6.49% | $3,212 |  |
|
| 3606 |  abrdn Physical Platinum Shares Tokenized ETF (Ondo) |
149.90 | -0.28% | -8.58% | $3,165 | 795,160 |  |
| 3607 |  Carvana Tokenized Stock (Ondo) |
326.36 | -2.02% | -7% | $3,140 | 325,305 |  |
| 3608 |  iShares Ethereum Trust Tokenized Stock (Ondo) |
12.56 | -3.47% | -7.13% | $3,116 | 330.35 |  |
| 3609 |  Powell Industries Tokenized Stock (Ondo) |
294.17 | 0.73% | 0.73% | $3,081 | 11.64 |  |
| 3610 |  Idle |
0.0003430 | -0.25% | -3.8% | $3,058 | 1.85 |  |
| 3611 |  CorionX |
0.00002328 | -2.21% | -4.86% | $3,025 |  |
|
| 3612 |  oooo |
0.00001887 | 0% | -50.43% | $2,994 |  |
|
| 3613 |  Goose Finance |
0.001681 | -1.77% | -4.55% | $2,950 |  |
|
| 3614 |  PUMPAI |
0.000008349 | 0% | -6.34% | $2,865 |  |
|
| 3615 |  BananaGuy |
0.000000006640 | 0% | 1.75% | $2,793 |  |
|
| 3616 |  Onto Innovation Tokenized Stock (Ondo) |
316.51 | -0.39% | -0.39% | $2,478 | 495.43 |  |
| 3617 |  Residual Token |
0.000002144 | -4.02% | -9.25% | $2,309 | 2.49 |  |
| 3618 |  Project Merlin |
0.00002057 | -15.03% | -21.83% | $2,279 | 19,356.65 |  |
| 3619 |  Global X Robotics & Artificial Intelligence Tokenized ETF (Ondo) |
36.63 | -0.64% | -0.64% | $2,257 | 298.27 |  |
| 3620 |  Albemarle Tokenized Stock (Ondo) |
151.06 | -2.42% | -9.4% | $2,196 | 742,726 |  |
| 3621 |  Pacoca |
0.000006599 | -1.42% | -4.01% | $2,185 |  |
|
| 3622 |  Thorstarter |
0.00002704 | -5.18% | -8.5% | $2,182 |  |
|
| 3623 |  Coupang Tokenized Stock (Ondo) |
17.59 | 1.18% | -2.25% | $2,165 | 740,990 |  |
| 3624 |  Jabil Tokenized Stock (Ondo) |
370.29 | 2.19% | 2.19% | $2,086 | 943.33 |  |
| 3625 |  Citigroup Tokenized Stock (Ondo) |
145.88 | -0.23% | 2.08% | $2,077 | 1,039,487 |  |
| 3626 |  The White Lion |
0.00000001222 | -6.87% | 10.46% | $2,053 |  |
|
| 3627 |  Exodus Movement Tokenized Stock (Ondo) |
6.15 | -0.47% | -12.6% | $2,029 |  |
|
| 3628 |  TRUMP IN GREENLAND |
0.000002006 | 0% | -2.93% | $2,006 |  |
|
| 3629 |  Teradyne Tokenized Stock (Ondo) |
427.90 | -0.31% | -0.31% | $1,947 | 201.10 |  |
| 3630 |  FrontFanz |
0.00001912 | -1.96% | -2.96% | $1,868 |  |
|
| 3631 |  Zyberswap |
0.0003253 | -2.3% | 7.63% | $1,829 |  |
|
| 3632 |  Dash AI |
0.00008711 | -3.67% | -4.36% | $1,827 |  |
|
| 3633 |  Legends of Elysium |
0.0001298 | -0.01% | 1.14% | $1,787 | 3,388.62 |  |
| 3634 |  Vanguard Real Estate Tokenized ETF (Ondo) |
96.51 | 0% | -2.34% | $1,723 |  |
|
| 3635 |  FutureStarter |
0.00001631 | -4.02% | -23.22% | $1,688 |  |
|
| 3636 |  Rune |
0.3434 | -19.11% | 11.69% | $1,630 | 450.53 |  |
| 3637 |  Sator |
0.00002826 | -69.21% | -98.16% | $1,552 | 2,590.97 |  |
| 3638 |  FreeStyle Classic |
0.000004344 | -9% | 119.99% | $1,482 |  |
|
| 3639 |  Global X Data Center & Digital Tokenized ETF (Ondo) |
31.48 | -0.2% | -0.2% | $1,459 | 696.77 |  |
| 3640 |  Cameco Tokenized Stock (Ondo) |
109.19 | 0.12% | 0.12% | $1,456 | 20.85 |  |
| 3641 |  Mate |
0.0005232 | -1.35% | -2.14% | $1,412 |  |
|
| 3642 |  Ekta |
0.00003801 | -7.01% | 25.72% | $1,322 |  |
|
| 3643 |  VanEck CLO Tokenized ETF (Ondo) |
53.61 | 0% | -0.04% | $1,255 |  |
|
| 3644 |  CRDT |
0.0001423 | 0% | 0% | $1,250 |  |
|
| 3645 |  AFEN Blockchain Network |
0.000008344 | -1.24% | -7.34% | $1,225 | 5.25 |  |
| 3646 |  Grafeté |
0.000003301 | -2.23% | -5.03% | $1,212 |  |
|
| 3647 |  ABDS Token |
0.0003942 | -2.66% | -1.16% | $1,202 |  |
|
| 3648 |  ApexToken |
0.00003106 | -0.49% | -2.74% | $1,203 | 57,981.59 |  |
| 3649 |  Snowball |
0.0002166 | 3.28% | -7.09% | $1,190 |  |
|
| 3650 |  STAGE |
0.0000007659 | -20.72% | -23.18% | $1,182 |  |
|
| 3651 |  Warena |
0.0001688 | -1.91% | -5.53% | $1,158 |  |
|
| 3652 |  SPORT |
0.00003489 | -5.43% | -4.51% | $1,023 |  |
|
| 3653 |  Indexed Finance |
0.001186 | -4.51% | -7.07% | $1,014 | 1.28 |  |
| 3654 |  Global X US Infrastructure Development Tokenized ETF (Ondo) |
58.41 | -1.26% | 2.07% | $946 |  |
|
| 3655 |  Keysight Technologies Tokenized Stock (Ondo) |
348.51 | -2.09% | -2.09% | $941 |  |
|
| 3656 |  Mrweb Finance (new) |
0.00001293 | -3.12% | 5.97% | $932 |  |
|
| 3657 |  Zynecoin |
0.00002222 | -19.51% | -39.08% | $931 | 24,491.15 |  |
| 3658 |  Hewlett Packard Enterprise Tokenized Stock (Ondo) |
49.21 | 5.55% | 5.55% | $872 |  |
|
| 3659 |  VanEck Oil Services Tokenized ETF (Ondo) |
403.10 | 0% | -6.15% | $818 |  |
|
| 3660 |  Regeneron Pharmaceuticals Tokenized Stock (Ondo) |
621.51 | 1.22% | 1.02% | $790 | 727,038 |  |
| 3661 |  PIMCO High Yield Corporate Bond Index Tokenized ETF (Ondo) |
94.43 | -0.16% | 0.14% | $784 |  |
|
| 3662 |  Sparkle |
0.000006126 | -10.07% | -3.92% | $747 |  |
|
| 3663 |  WeWay |
0.0000005075 | -4.27% | -16.61% | $731 |  |
|
| 3664 |  ACM Research Tokenized Stock (Ondo) |
99.06 | -4.01% | -4.01% | $693 | 50.78 |  |
| 3665 |  NDC |
0.00008789 | 0% | -84% | $647 |  |
|
| 3666 |  Moonft |
0.001839 | 9.44% | 5.29% | $607 |  |
|
| 3667 |  Global X Space Tech Tokenized ETF (Ondo) |
50.32 | -1.43% | -1.43% | $594 | 294.70 |  |
| 3668 |  MetaShooter |
0.00001746 | -2.58% | -6.18% | $563 |  |
|
| 3669 |  PG&E Tokenized Stock (Ondo) |
16.77 | 0.49% | -1.29% | $552 |  |
|
| 3670 |  Chain of Legends |
0.000002996 | 199.97% | 199.94% | $534 | 1.09 |  |
| 3671 |  ROND |
0.000001007 | 0% | 0% | $446 |  |
|
| 3672 |  MMOCoin |
0.000006104 | 4.18% | -15.41% | $418 | 0.000001970 |  |
| 3673 |  Fidelity Solana Fund Tokenized Stock (Ondo) |
8.81 | 0% | 0% | $416 |  |
|
| 3674 |  Opera Tokenized Stock (Ondo) |
18.85 | 0% | -0.76% | $398 |  |
|
| 3675 |  iShares AAA CLO Tokenized ETF (Ondo) |
52.59 | 0.06% | 0.09% | $392 | 9.64 |  |
| 3676 |  Lowe's Tokenized Stock (Ondo) |
215.49 | -0.12% | -4.04% | $373 |  |
|
| 3677 |  Arteris Tokenized Stock (Ondo) |
42.00 | -5.76% | -5.76% | $285 |  |
|
| 3678 |  ShredN |
0.001282 | -0.48% | 3.42% | $269 |  |
|
| 3679 |  Ichor Holdings Tokenized Stock (Ondo) |
91.09 | -2.02% | -2.02% | $254 |  |
|
| 3680 |  Terran Coin |
0.00001049 | 0.9% | -16.31% | $248 | 30,080.96 |  |
| 3681 |  Lincoln Electric Tokenized Stock (Ondo) |
272.13 | -0.84% | -0.84% | $206 |  |
|
| 3682 |  Elementeum |
0.00003733 | -4.06% | -7.48% | $195 | 1.76 |  |
| 3683 |  United States Antimony Tokenized Stock (Ondo) |
7.10 | -6.59% | -6.59% | $195 | 2.38 |  |
| 3684 |  AAON Tokenized Stock (Ondo) |
130.62 | -4.08% | -4.08% | $194 |  |
|
| 3685 |  Tsakos Energy Navigation Tokenized Stock (Ondo) |
40.49 | 5.2% | 5.2% | $191 | 19.63 |  |
| 3686 |  Luna Rush |
0.00004202 | -3.98% | 5.77% | $191 |  |
|
| 3687 |  Art de Finance |
0.0000009997 | 0% | 0% | $180 |  |
|
| 3688 |  Knit Finance |
0.00003535 | -52.62% | -82.55% | $173 | 2,470.24 |  |
| 3689 |  MYR Group Tokenized Stock (Ondo) |
468.39 | -3.02% | -3.02% | $170 |  |
|
| 3690 |  US Copper Index Fund Tokenized ETF (Ondo) |
37.69 | 0.41% | 0.41% | $162 |  |
|
| 3691 |  Trane Technologies Tokenized Stock (Ondo) |
478.95 | 1.12% | 1.12% | $161 | 47.61 |  |
| 3692 |  Emerson Electric Tokenized Stock (Ondo) |
144.09 | -4.03% | -4.03% | $153 |  |
|
| 3693 |  Islander |
0.0000001428 | 1.91% | -7.45% | $78 |  |
|
| 3694 |  Realvirm |
0.0003343 | -0.48% | -15.21% | $30 |  |
|
| 3695 |  ApeSwap |
0.00000001240 | -2.85% | -10.36% | $5 | 154.42 |  |
| 3696 |  TOMI |
0.000000000000 | -35.16% | -47.81% | $0 | 4.99 |  |
| 3697 |  YFFII Finance |
0.000000000000 | -8.99% | 45.98% | $0 |  |
|
| 3698 |  Ju Token |
10.31 | -1.81% | -1.35% | $- | 1,366,387,777 |  |
| 3699 |  Maya Preferred PRA |
1,792,487,942 | 0.77% | 79.45% | $- | 186,859,918 |  |
| 3700 |  WhiteBIT Coin |
51.06 | -2.18% | -5.41% | $- | 145,244,370 |  |
Current page 37/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 06/24/2026 03:53:47
