Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:44:25 on 08/23/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
3001	CBX CropBytes	0.0005596	0%	0%	$104,253
3002	ELIZA Eliza (ai16zeliza)	0.0001082	0.18%	24.65%	$103,990
3003	BNBXBT BNBXBT	0.0001040	3.98%	16.97%	$103,968	24,929.83
3004	GONDOLA Gondola	0.0000002529	-0.92%	26.54%	$103,299	18.64
3005	ANDY Andy BSC	0.000000001033	-0.78%	17.33%	$103,294	2,797.31
3006	MEE Medieval Empires	0.0001842	3.52%	-3.11%	$103,023	59,647.52
3007	SPFC Sao Paulo FC Fan Token	0.01511	-5.81%	-16.97%	$103,012
3008	BOSS Ibiza Final Boss	0.0001107	0.85%	7.42%	$103,000
3009	IBFK İstanbul Başakşehir Fan Token	0.06126	1.08%	64.86%	$102,747
3010	KIMCHI Kimchi (CTO)	0.0000001026	-5.58%	14.03%	$102,603
3011	SWTCH Switchboard Protocol	0.0005970	-3%	-9.39%	$102,446	195.50
3012	TCAT TON Cat	0.0001674	7.26%	6.81%	$102,359
3013	MBLYon Mobileye Global Tokenized Stock (Ondo)	9.04	0%	1.38%	$102,201
3014	LF LF	0.00003424	-2.44%	-11.73%	$102,183	24,291.37
3015	X X	0.0000001086	1.36%	31.77%	$101,892
3016	ARTFI ARTFI	0.0007800	-0.05%	1.17%	$101,681	13,513.57
3017	SLAY SatLayer	0.0001467	2.75%	3.48%	$101,663	571.98
3018	ADAPAD ADAPad	0.0008606	1.97%	0.2%	$101,245	53.53
3019	WGMEX Wrapped Gamestop Tokenized stock (xStock)	18.46	1.09%	2.37%	$101,132
3020	KZEN Kaizen Finance	0.0002356	-0.04%	0.29%	$101,028	8,243.01
3021	MARS Mars	0.0001010	-3.6%	15.3%	$100,972	636.10
3022	WAVGOX Wrapped Broadcom Tokenized stock (xStock)	371.25	-7.81%	-6.51%	$100,813	563.86
3023	rIREN IREN Tokenized Stock (Reality)	40.87	0.88%	-8.74%	$100,343	8,135.80
3024	ZKF ZKFair	0.000009992	0%	0%	$99,924
3025	LL LightLink	0.001220	0.17%	1.68%	$99,640	29,960.67
3026	SPACEXCOIN SpaceXcoin	0.00009892	28.07%	-69.53%	$98,921	21,679.47
3027	AZUR Azuro Protocol	0.0004928	6.15%	-21.9%	$98,924	41,171.05
3028	WORCLX Wrapped Oracle Tokenized stock (xStock)	147.74	-0.07%	-1.46%	$98,780
3029	ES Eclipse	0.0007431	-9.73%	-6.91%	$98,569	1,109,293
3030	MOSS MOSS AI	0.0001083	-1.63%	21.81%	$98,411	76,109.35
3031	TOILET Toilet Dust	0.000009834	1.18%	5.59%	$98,340
3032	HELMET Helmet.insure	0.002261	0.48%	13.99%	$97,800	3.10
3033	BABYGROK Baby Grok (babygrok.ai)	0.000000000345	0.53%	1.42%	$97,669
3034	rSMCI Super Micro Tokenized Stock (Reality)	37.23	-0.03%	-6.64%	$97,278
3035	APED APED	0.09967	1.13%	31.45%	$97,127
3036	MATT Matt Furie	0.0000002304	-1.96%	23.09%	$96,908
3037	SEKOIA sekoia by Virtuals	0.00009819	5.82%	31.99%	$96,833	200.39
3038	VRT Venus Reward Token	0.000004399	1.26%	14.99%	$96,770
3039	HYPR Hypr	0.0001379	0%	33.51%	$96,564
3040	LUFC Leeds United Fan Token	0.01899	16.1%	11.87%	$96,562
3041	EFX Effect AI (old)	0.0003816	434.57%	461.27%	$96,228	42.36
3042	SN3 Nebula3 GameFi	0.0002632	-2.24%	6.58%	$96,150	161,695
3043	SIN Sinverse	0.0001032	-0.46%	3.52%	$96,073	5,746.22
3044	rIONQ IonQ Tokenized Stock (Reality)	45.06	1.05%	-2.93%	$95,800	1,831.35
3045	rQCOM Qualcomm Tokenized Stock (Reality)	160.70	0.24%	-2.6%	$95,313	6,053.83
3046	CARLO Carlo	0.0001026	-2.45%	24.28%	$95,136
3047	CRAT CratD2C	0.003162	2.24%	23.54%	$94,847	38,547.68
3048	DARK Dark Eclipse	0.00009467	-0.6%	22.47%	$94,665
3049	YAY YAY Network	0.0001375	12.87%	13.93%	$94,543	3,220.90
3050	ALABon Astera Labs Tokenized Stock (Ondo)	282.23	-0.33%	-11.32%	$94,337	99,194.97
3051	LINA Linear Finance	0.000009433	-5.58%	-5.95%	$94,294
3052	GINNAN Ginnan The Cat	0.00000001366	0.73%	23.92%	$94,246	13,916.22
3053	MINDFAK Mindfak By Matt Furie	0.0001361	8.91%	28.59%	$93,882	148,337
3054	AIPAD AIPAD	0.0004817	-1.12%	8.09%	$93,601
3055	ROCKY rocky	0.00009359	1.68%	33.27%	$93,587	46.59
3056	PESTO Pesto the Baby King Penguin	0.00009336	1.02%	16.4%	$93,360	658.78
3057	ACOLYT Acolyt	0.0001084	4.17%	13.28%	$93,173	560.45
3058	BLOK Bloktopia	0.000003757	1.64%	21.23%	$93,133
3059	TYCOON Dino Tycoon	0.0004246	6.18%	35.51%	$92,921	11,719.88
3060	STEP Step®	0.00009465	-0.22%	13.31%	$92,902
3061	WSG Wall Street Games (old)	0.000000000099	1.18%	15.02%	$92,665
3062	GEC Gecko Inu	0.000000001398	2.63%	36.55%	$92,543
3063	TALE PrompTale AI	0.0009106	-0.42%	0.98%	$92,328	14,076.80
3064	$PEEP Peepo (SOL)	0.000001717	-2.74%	13.82%	$91,489
3065	DUEL GameGPT	0.00001087	-0.48%	36.15%	$91,241
3066	WDOG Wrapped Dog	0.00009092	-0.57%	17%	$90,922
3067	GINUX Green Shiba Inu [New]	0.00000002525	0%	15.98%	$90,222
3068	OPUL Opulous	0.0001803	11.08%	15.29%	$90,158
3069	BXx Blackstone tokenized stock (xStock)	144.86	0.52%	2.47%	$90,126	2,983.23
3070	MANYU littlemanyu	0.00008951	0.73%	20.94%	$89,450
3071	POWSCHE Powsche	0.0009388	3.11%	33.47%	$89,228	222.93
3072	DEAI Zero1 Labs	0.0009771	6.2%	14.88%	$89,133	8,096.09
3073	AIAV AI Avatar	0.001525	0.55%	-0.63%	$89,029	112,458
3074	WAIT Hourglass	0.0009093	2.4%	37.07%	$88,889	5,425.74
3075	APPLE dog with apple in mouth	0.00008885	1.26%	28.03%	$88,845	81,980.71
3076	BSCS BSCS	0.0003287	-0.02%	8.54%	$88,739
3077	R2 R2 Protocol	0.0008466	-0.52%	21.97%	$88,048	13,782.33
3078	RBLX Roblox Tokenized Stock (Robinhood)	38.81	-0.05%	5.73%	$87,816	11,360.47
3079	DFL DeFi Land	0.00001225	-0.4%	-9.2%	$87,453	19.94
3080	ALT Altcoin	0.00009714	-2.32%	29.28%	$87,408	459.32
3081	ARCONA Arcona	0.003918	13.43%	-7.41%	$87,305	5.64
3082	ROUTE Router Protocol (New)	0.0001273	6.96%	54.21%	$86,385	8,119.51
3083	BARSIK Hasbulla's Cat	0.00008621	-3.3%	4.48%	$86,190	11,866.84
3084	DRAGGY Draggy	0.000000000213	1.38%	34.85%	$85,997
3085	PANDU Pandu Pandas	0.0000008515	-10.08%	29.27%	$85,151	5,954.39
3086	BAC Basis Cash	0.001543	-3.29%	-14.64%	$84,235
3087	QUBTon Quantum Computing Tokenized Stock (Ondo)	8.48	0%	-5.75%	$84,197
3088	SILLY Silly Dragon	0.00008409	-15.04%	30.26%	$84,093	2,494.53
3089	ISRGx Intuitive Surgical tokenized stock (xStock)	373.43	0.98%	-1.59%	$83,995	8,434.19
3090	BOPPY BOPPY	0.000000000198	0%	33.81%	$83,426
3091	TRUST $TRUST ME BROs by Virtuals	0.00008345	7.81%	27.7%	$83,174
3092	JHH Jen-Hsun Huang	0.000000008482	0.72%	27.48%	$81,896	756.50
3093	FER Ferro	0.00008751	-2.66%	7.51%	$81,610	5,901.23
3094	FLY Fly.trade	0.004672	7.58%	4.5%	$81,457	11,075.21
3095	BENDOG Ben the Dog	0.00008134	-0.49%	21.11%	$81,321
3096	HDX Home Depot tokenized stock (xStock)	341.36	-0.15%	-0.96%	$80,781	2,145.91
3097	VGX VGX Token	0.00008798	0%	12.92%	$80,658	43.69
3098	MCG MetalCore	0.0001852	0%	-0.32%	$80,434
3099	OPENX OpenX Network	0.008037	22.02%	-22.63%	$80,398	116,694
3100	SPIKE Spike	0.0000002345	0%	36.86%	$80,158

Updated at 08/23/2026 17:44:25