Today's latest 8040 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 16:59:33 on 08/23/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 201 |  Rain |
0.01400 | -0.87% | 10.71% | $10,029,587,010 | 42,367,714 |  |
| 202 |  Decimal |
0.5963 | -1.53% | -7.99% | $6,631,569,323 | 268,533 |  |
| 203 |  Ondo US Dollar Yield |
1.14 | -0.19% | -0.13% | $2,149,556,699 | 430,401 |  |
| 204 |  HTX |
0.000001767 | 0.12% | -1.09% | $1,586,786,309 | 28,700,849 |  |
| 205 |  USDGO |
1.00 | 0% | 0.01% | $1,194,552,079 | 9,167,034 |  |
| 206 |  Bitway |
0.4386 | 0.04% | 29.15% | $1,187,895,598 | 15,833,309 |  |
| 207 |  Falcon USD |
0.9962 | 0.09% | 0.07% | $1,174,301,757 | 693,218 |  |
| 208 |  c8ntinuum |
0.2166 | -0.34% | 10.03% | $965,794,396 | 17,578,975 |  |
| 209 |  Jupiter Perps LP |
4.27 | 0.74% | 17.97% | $841,907,500 | 9,276,719 |  |
| 210 |  GHO |
0.9990 | -0.01% | 0.03% | $698,295,080 | 456,093 |  |
| 211 |  Beldex |
0.08241 | 0.08% | 4.18% | $648,612,119 | 8,576,597 |  |
| 212 |  Usual USD |
0.9988 | 0% | -0.02% | $553,347,890 | 973,489 |  |
| 213 |  USDai |
1.00 | 0.03% | 0.02% | $501,386,048 | 3,342,079 |  |
| 214 |  Solstice USX |
1.00 | 0.02% | 0.33% | $405,813,203 | 6,922,321 |  |
| 215 |  Unibase |
0.1214 | -1.92% | 3.42% | $303,619,300 | 5,470,515 |  |
| 216 |  Ape and Pepe |
0.000001236 | 0.06% | 34.21% | $259,661,641 | 15,595,014 |  |
| 217 |  Ribbita by Virtuals |
0.2390 | -3.75% | 38.92% | $238,965,815 | 1,481,085 |  |
| 218 |  Legacy Frax Dollar |
0.9924 | 0.07% | 0.07% | $217,649,394 | 304,163 |  |
| 219 |  AUSD |
0.9999 | -0.03% | 0.01% | $210,905,597 | 361,639 |  |
| 220 |  AKEDO |
0.008501 | -2.4% | -14.72% | $193,798,123 | 5,603,076 |  |
| 221 |  USAT |
0.9985 | -0.11% | 0.01% | $184,042,294 | 1,803,868 |  |
| 222 |  48 Club Token |
53.79 | 5.1% | 1.64% | $182,236,627 | 9,304.19 |  |
| 223 |  WeFi |
2.03 | -0.22% | -1.31% | $174,367,172 | 568,259 |  |
| 224 |  EUR CoinVertible |
1.17 | 0.08% | 1.34% | $170,150,973 | 16,998,420 |  |
| 225 |  SwissBorg |
0.1676 | 0.51% | 19.25% | $164,651,750 | 164,419 |  |
| 226 |  Joseon Mun |
0.0004877 | 0.26% | 5.16% | $154,355,910 | 570,123 |  |
| 227 |  GUSD |
0.9988 | -0.01% | 0.09% | $149,253,964 | 209,845 |  |
| 228 |  Strategy PP Variable tokenized stock (xStock) |
97.66 | 2.47% | 1.9% | $145,345,738 | 32,663.10 |  |
| 229 |  Ailey |
0.2668 | 0.08% | 2.52% | $139,145,580 | 110,037 |  |
| 230 |  Shuffle |
0.2723 | -4.05% | -8.06% | $127,507,266 | 1,094,345 |  |
| 231 |  Rollbit Coin |
0.07967 | 1.05% | 3.49% | $126,603,841 | 218,303 |  |
| 232 |  Cash Cat |
0.1215 | -0.16% | 5.88% | $121,537,229 | 21,756,836 |  |
| 233 |  Zano |
7.81 | -1.31% | -5.02% | $120,461,311 | 948,440 |  |
| 234 |  Circle Internet Group Tokenized Stock (Ondo) |
89.03 | 1.99% | 23.18% | $116,461,458 | 1,188,788 |  |
| 235 |  Backpack |
0.4614 | 7.11% | 26.42% | $115,341,049 | 1,626,546 |  |
| 236 |  Frax USD |
0.9999 | 0.01% | 0% | $114,822,485 | 418,224 |  |
| 237 |  Aster USDF |
0.9996 | 0.06% | 0.01% | $114,542,782 | 59,930.58 |  |
| 238 |  RealLink |
0.08168 | -0.39% | 11.82% | $112,233,298 | 7,224,278 |  |
| 239 |  The Black Bull |
0.2621 | -10.77% | 12.16% | $108,819,533 | 14,939,758 |  |
| 240 |  ViciCoin |
17.82 | -0.07% | 7.32% | $108,482,514 | 251,902 |  |
| 241 |  SoSoValue |
0.3149 | -1.33% | -3.41% | $107,698,392 | 4,083,979 |  |
| 242 |  Light |
0.1454 | -0.32% | -20.25% | $99,893,177 |  |
|
| 243 |  AIVIVE |
0.009620 | 0.05% | 2.5% | $96,203,896 | 88,505.83 |  |
| 244 |  Quack AI |
0.02199 | 0.29% | -19.74% | $95,499,505 | 3,374,271 |  |
| 245 |  Cysic |
0.5933 | 13.78% | -17.41% | $95,397,511 | 24,667,155 |  |
| 246 |  Derive |
0.1252 | 12.12% | 17.47% | $92,351,466 | 4,244,975 |  |
| 247 |  YZY MONEY |
0.2886 | -0.36% | -0.11% | $87,434,764 | 1,921.05 |  |
| 248 |  U.S. Dollar Tokenized Currency (Ondo) |
0.9999 | 0% | 0.09% | $85,887,803 | 720,463 |  |
| 249 |  Non-Playable Coin |
0.01098 | 31.8% | 113.24% | $83,601,778 | 4,223,966 |  |
| 250 |  Purr |
0.1364 | 42.99% | 99.84% | $81,218,801 | 11,679,645 |  |
| 251 |  Circle Internet Group Tokenized bStocks |
89.01 | 1.98% | 23.06% | $81,101,948 | 7,900,634 |  |
| 252 |  AntFun |
0.04226 | 0.7% | 1.41% | $79,785,053 | 16,040,009 |  |
| 253 |  Solstice eUSX |
1.05 | 0.05% | 0.31% | $79,505,492 | 6,736,294 |  |
| 254 |  Collector Crypt |
0.1914 | -12.75% | -3.16% | $79,454,942 | 5,171,785 |  |
| 255 |  Grass |
0.3237 | 4.79% | -3.3% | $78,950,230 | 18,210,806 |  |
| 256 |  Beam |
0.001537 | -4.57% | 15.39% | $78,872,866 | 3,626,609 |  |
| 257 |  Gas |
1.21 | 2.07% | 25.38% | $78,835,000 | 8,790,415 |  |
| 258 |  Dog (Bitcoin) |
0.0007846 | 5.2% | 26.34% | $78,463,261 | 766,802 |  |
| 259 |  Orca |
1.29 | 3.81% | 24.06% | $78,155,166 | 9,249,653 |  |
| 260 |  GMX |
7.46 | 2.51% | 11.45% | $77,941,770 | 3,181,087 |  |
| 261 |  Law Blocks (AI) |
0.3159 | 0.21% | 6.81% | $77,384,232 | 678,022 |  |
| 262 |  FTX Token |
0.2311 | -0.34% | 11.71% | $75,993,974 | 1,268,568 |  |
| 263 |  DeepBook Protocol |
0.01355 | -2% | -3.35% | $75,958,223 | 8,584,443 |  |
| 264 |  RaveDAO |
0.2898 | 0.14% | 3.93% | $75,731,101 | 3,867,554 |  |
| 265 |  lisUSD |
0.9980 | -0.03% | 0.08% | $75,018,218 | 231.44 |  |
| 266 |  USDsui |
1.00 | -0.07% | 0.04% | $74,958,176 | 3,540,300 |  |
| 267 |  Mina |
0.05693 | 2.61% | 44.33% | $73,283,416 | 5,648,296 |  |
| 268 |  Useless Coin |
0.07315 | 10.32% | 75.87% | $73,079,419 | 13,951,713 |  |
| 269 |  Safe |
0.09499 | 1.86% | 9.53% | $72,900,199 | 1,564,964 |  |
| 270 |  SpaceX Tokenized bStocks |
135.33 | 0.25% | -3.36% | $72,470,320 | 20,209,567 |  |
| 271 |  Comedian |
0.07237 | 0.27% | -1.5% | $72,363,283 | 3,821,504 |  |
| 272 |  Huma Finance |
0.02194 | -1.4% | 6.84% | $71,528,747 | 5,024,725 |  |
| 273 |  lium |
18.72 | 3.61% | 25.99% | $71,483,710 | 1,127,032 |  |
| 274 |  Kusama |
3.79 | 2.47% | 30.01% | $70,893,196 | 4,105,375 |  |
| 275 |  Livepeer |
1.43 | 0.32% | 19.27% | $70,816,066 | 7,934,726 |  |
| 276 |  AIOZ Network |
0.05511 | -0.5% | 14.19% | $70,188,661 | 1,857,545 |  |
| 277 |  CoW Protocol |
0.1219 | 8.16% | -0.99% | $70,051,782 | 6,599,599 |  |
| 278 |  Tesla tokenized stock (xStock) |
363.54 | 0.4% | 6.24% | $69,972,134 | 8,598,307 |  |
| 279 |  iShares Core S&P 500 Tokenized ETF (Ondo) |
775.78 | -0.26% | -1.1% | $69,967,803 | 440,197 |  |
| 280 |  Circle tokenized stock (xStock) |
89.09 | 1.96% | 23.07% | $69,806,718 | 12,426,482 |  |
| 281 |  Bio Protocol |
0.03058 | 2.11% | 23.71% | $69,728,740 | 20,528,231 |  |
| 282 |  Turbo |
0.001011 | 1.85% | 26.66% | $69,737,780 | 11,221,185 |  |
| 283 |  Bedrock |
0.2310 | -0.78% | 25.09% | $69,683,964 | 2,381,099 |  |
| 284 |  o1.exchange |
0.4342 | -3.91% | -5.38% | $69,477,361 | 6,166,209 |  |
| 285 |  UnifAI Network |
0.2888 | 29.06% | 10.77% | $69,012,974 | 10,847,158 |  |
| 286 |  AI Rig Complex |
0.06875 | 1.26% | -3.72% | $68,744,771 | 1,655,262 |  |
| 287 |  Baby Doge Coin |
0.000000000380 | -0.66% | 16.14% | $68,088,229 | 4,045,079 |  |
| 288 |  Numeraire |
9.16 | 0.4% | 12.74% | $67,938,989 | 6,106,310 |  |
| 289 |  Unitas |
0.4636 | 2.05% | 7.31% | $67,688,780 | 22,911,415 |  |
| 290 |  Data Network |
0.1880 | -1.57% | -0.37% | $67,285,120 | 16,402,473 |  |
| 291 |  Holo |
0.0003790 | -1.14% | 15.55% | $67,071,454 | 3,606,145 |  |
| 292 |  MindWaveDAO |
0.07832 | 0.13% | -0.1% | $66,004,157 | 273,085 |  |
| 293 |  SuperVerse |
0.1027 | 2.22% | 18.65% | $65,719,281 | 3,692,137 |  |
| 294 |  Theta Fuel |
0.008817 | 2.89% | 22.33% | $65,620,537 | 866,994 |  |
| 295 |  Velo |
0.003728 | -0.15% | 20.22% | $65,478,522 | 1,334,934 |  |
| 296 |  GoPlus Security |
0.01148 | -7.42% | 10.19% | $64,977,498 | 13,514,373 |  |
| 297 |  NEXPACE |
0.2159 | -3.22% | 12.05% | $64,869,360 | 6,697,225 |  |
| 298 |  Stronghold SHx |
0.003669 | 1.66% | 22.05% | $64,569,363 | 908,593 |  |
| 299 |  USD.AI |
0.03227 | 7.93% | 13.53% | $64,549,117 | 25,609,015 |  |
| 300 |  SKYAI |
0.06441 | -5.16% | -8.18% | $64,406,370 | 8,757,960 |  |
Current page 3/81
123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081Updated at 08/23/2026 16:59:33
