Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8473 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 20:37:58 on 04/30/2026

Latest cryptocurrency price list today

Rank	Name	Price	24h %	7d %	Market Cap	Volume (24h)	Chart (7d)
201	RAIN Rain	0.007836	0.18%	4.81%	$3,748,827,435	19,131,604
202	HTX HTX	0.000001828	0.27%	-0.35%	$1,655,888,009	16,192,223
203	USDf Falcon USD	0.9967	0.01%	-0.03%	$1,619,714,958	392,907
204	USDY Ondo US Dollar Yield	1.12	-0.48%	-0.79%	$1,319,215,275	1,501,068
205	CTM c8ntinuum	0.2090	1.81%	-2.29%	$931,616,117	2,479,234
206	JLP Jupiter Perps LP	3.84	0.71%	-1.55%	$908,741,017	3,912,629
207	BDX Beldex	0.07982	-0.22%	-0.3%	$617,606,099	11,933,826
208	GHO GHO	0.9996	0.04%	0.03%	$583,767,318	769,604
209	USD0 Usual USD	0.9990	0.07%	0.06%	$566,257,777	4,724,037
210	USDAI USDai	0.9999	0.01%	0%	$501,276,209	83,685.83
211	USX Solstice USX	0.9996	0.01%	0%	$359,557,659	1,494,330
212	DUCKY Ducky	0.0007648	1.16%	-1.94%	$316,929,389	108,115
213	USDGO USDGO	1.00	0.04%	0.01%	$302,032,129	2,015,332
214	APEPE Ape and Pepe	0.000001346	-0.38%	4.8%	$282,651,485	32,472,927
215	FRAX Legacy Frax Dollar	0.9932	0.1%	-0.03%	$274,051,888	35,187.03
216	GWEI ETHGas	0.1053	13.33%	3.24%	$184,264,702	43,101,930
217	BORG SwissBorg	0.1836	-0.67%	-3.02%	$180,378,354	220,610
218	ESPORTS Yooldo	0.3864	3.54%	12.45%	$176,961,800	3,233,190
219	WFI WeFi	2.06	0.31%	-0.99%	$170,984,040	1,780,144
220	UB Unibase	0.06809	7.54%	31.16%	$170,230,078	58,357,536
221	UDS Undeads Games	1.69	-2.81%	-4%	$167,740,780	317,514
222	LAB LAB	0.6747	1.76%	2.39%	$155,455,403	15,003,122
223	CRCLX Circle tokenized stock (xStock)	91.05	-3.96%	-8.64%	$154,360,318	17,220,779
224	GUSD GUSD	0.9984	0.07%	0%	$149,206,983	349,917
225	ZANO Zano	9.50	-1.39%	1.38%	$145,030,655	1,353,111
226	USAT USAT	0.9996	0.04%	0.02%	$144,686,338	3,320,384
227	AUSD AUSD	0.9998	0.01%	-0.02%	$143,215,218	35,945,938
228	TIBBIR Ribbita by Virtuals	0.1382	-2.17%	-8.03%	$138,178,046	1,781,087
229	FRXUSD Frax USD	0.9997	0%	-0.01%	$136,572,585	2,584,756
230	PIEVERSE Pieverse	0.6832	-10.77%	-20.75%	$136,167,343	17,462,295
231	SOSO SoSoValue	0.4159	-3.83%	-1.68%	$129,752,702	3,328,966
232	SHFL Shuffle	0.3056	-2.05%	-2.87%	$126,526,103	513,637
233	ALE Ailey	0.2649	0.13%	-0.27%	$125,787,645	148,585
234	EURCV EUR CoinVertible	1.17	0.54%	0.37%	$124,312,719	45,100,680
235	BSB Block Street	0.5932	38.81%	47.71%	$123,230,934	90,825,714
236	GOMINING GoМining	0.2962	0.22%	-2.43%	$119,920,347	4,976,071
237	USDF Aster USDF	0.9987	-0.02%	-0.08%	$119,445,617
238	CRCLon Circle Internet Group Tokenized Stock (Ondo)	90.51	-4.95%	-9.24%	$117,763,543	71,262,393
239	KOGE 48 Club Token	33.33	-1.55%	-14.78%	$112,944,651	184,292
240	GUA SUPERFORTUNE	0.8854	7.11%	13.58%	$110,677,351	4,018,718
241	ULTIMA Ultima	2,947.21	4.91%	-4.73%	$110,252,274	16,229,090
242	RLB Rollbit Coin	0.06311	2.62%	2.3%	$106,736,327	115,570
243	SUT SuperTrust	0.5604	-6.36%	-19.54%	$105,578,598	892,347
244	VCNT ViciCoin	17.30	-0.6%	-1.46%	$105,317,203	129,998
245	BMX BitMart Token	0.3204	-0.38%	-0.54%	$103,894,931	9,111,944
246	TBK TronBank	0.6251	-0.32%	-3.3%	$102,953,059	190,907
247	REAL RealLink	0.07399	1.08%	-0.7%	$101,662,896	7,267,350
248	MNEE MNEE	0.9998	0.02%	-0.02%	$101,030,730	148,851
249	DUSD StandX DUSD	0.9991	-0.03%	-0.07%	$100,249,561	234,350
250	BANANAS31 Banana For Scale	0.009823	-0.2%	1.48%	$98,232,133	30,908,103
251	SMILEK Smilek to the Bank	0.00004999	0%	-0.07%	$97,916,192	215,533
252	FTT FTX Token	0.2873	2.06%	-0.28%	$94,476,040	1,856,257
253	YFI yearn.finance	2,643.23	-0.72%	-4.06%	$94,405,549	15,712,229
254	RVN Ravencoin	0.005816	0.34%	-0.15%	$94,322,790	3,657,426
255	LIGHT Light	0.1522	2.42%	-2.63%	$94,317,789
256	ZRX 0x Protocol	0.1102	-0.15%	-3.98%	$93,510,746	16,820,052
257	KMNO Kamino	0.02049	2.2%	3.39%	$92,227,424	6,073,556
258	ORDI ORDI	4.38	2.78%	-3%	$91,937,606	25,901,886
259	BIO Bio Protocol	0.04282	29.64%	35.92%	$92,118,242	350,395,254
260	QTUM Qtum	0.8617	-0.96%	-4.26%	$91,349,639	9,934,713
261	YZY YZY MONEY	0.3031	1.36%	0.19%	$90,926,961	521,932
262	USDH USDH	0.9999	-0.03%	0.02%	$90,133,849	5,060,626
263	LON Tokenlon Network Token	0.7286	178.78%	176.21%	$89,957,157	1,803.25
264	BERA Berachain	0.3588	0.06%	-9.63%	$88,236,509	14,571,198
265	IRYS Irys	0.03551	1.21%	4.97%	$87,828,077	6,913,302
266	KSM Kusama	4.76	1.58%	-3.04%	$86,408,465	4,859,184
267	BARD Lombard	0.2757	-0.03%	-9.77%	$86,082,388	8,553,220
268	ORBR Orbler	0.08466	-0.07%	43.74%	$85,979,104	49,759.63
269	TSLAX Tesla tokenized stock (xStock)	380.54	2.25%	1.99%	$85,731,329	16,675,838
270	NAORIS Naoris Protocol	0.1399	26.06%	102.75%	$83,806,739	13,015,504
271	SKR Seeker	0.01586	1.3%	6.27%	$83,643,103	5,052,420
272	KTA Keeta	0.1583	-0.71%	0.21%	$83,608,392	1,357,874
273	CYS Cysic	0.5155	3.16%	1.28%	$82,899,851	11,322,605
274	TFUEL Theta Fuel	0.01133	-0.79%	-3.08%	$82,874,655	1,426,336
275	UAI UnifAI Network	0.3466	1.43%	18.57%	$82,830,288	5,774,417
276	QUBIC Qubic	0.0000005969	-4.94%	-20.75%	$82,152,243	1,548,010
277	TRIA Tria	0.03788	9.73%	10.54%	$81,734,208	6,729,056
278	EV Everything	0.0008134	-0.03%	0.73%	$81,335,078	226,530
279	DOG Dog (Bitcoin)	0.0008055	2.69%	1.61%	$80,548,180	1,511,240
280	ZETA ZetaChain	0.05886	8.25%	10.21%	$80,286,308	13,769,050
281	MBG MultiBank Group	0.3026	0.06%	-0.41%	$80,226,889	4,500,431
282	GRASS Grass	0.3275	-3.51%	-20.52%	$79,881,251	17,682,736
283	SOON SOON	0.1639	0.14%	-16.12%	$79,863,362	7,763,626
284	MET Meteora	0.1552	2.69%	-10.26%	$79,748,512	10,718,230
285	NXPC NEXPACE	0.2955	0.2%	0.69%	$78,979,696	5,298,632
286	ZIL Zilliqa	0.003941	-0.09%	-1.85%	$78,807,690	6,248,577
287	TURBO Turbo	0.001131	0.02%	-0.16%	$78,061,713	10,068,507
288	WOULD would	0.07705	0.9%	-3.28%	$77,010,638	96,509.35
289	SUPER SuperVerse	0.1200	0.3%	-4.17%	$76,841,215	6,155,951
290	CTC Creditcoin	0.1432	0.18%	-0.53%	$76,689,227	2,982,692
291	AMP Amp	0.0008833	-0.3%	0.09%	$76,653,158	4,239,554
292	OPEN OpenLedger	0.2724	-3.05%	20.41%	$76,639,971	21,323,478
293	TOSHI Toshi	0.0001821	-1.2%	3.16%	$76,586,873	9,635,003
294	GMX GMX	7.34	1.65%	6.27%	$76,286,815	4,270,752
295	lisUSD lisUSD	0.9984	0.08%	-0.05%	$76,210,210	1,619.06
296	MINA Mina	0.05918	0.56%	-0.95%	$76,008,024	3,556,532
297	FLOW Flow	0.04568	14%	20.17%	$75,768,783	21,357,669
298	TAG Tagger	0.0006935	29.21%	6.42%	$75,179,108	10,246,996
299	HOT Holo	0.0004272	-0.7%	-0.23%	$75,130,984	4,078,616
300	XPR XPR Network	0.002588	-1.56%	8.23%	$74,924,861	1,749,220

Updated at 04/30/2026 20:37:58