Cryptocurrency Prices, Charts And Market Capitalizations

Today's latest 8040 Cryptocurrency prices

Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8040 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Hyperliquid (HYPE), Dogecoin (DOGE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.

Data is updated at 17:44:14 on 08/23/2026

Latest cryptocurrency price list today

Rank Name Price 24h % 7d % Market Cap Volume (24h) Chart (7d)
1901 SOXSB
Direxion Semiconductor Bear 3X ETF Tokenized bStocks		 47.09 -1.23% 17.24% $1,020,926 1,689,957
1902 AMZN
Amazon Tokenized Stock (Robinhood)		 259.39 0.2% -1.75% $1,016,616 8,836.38
1903 SAITO
Saito		 0.0005128 -0.34% -0.89% $1,014,959 29,003.85
1904 IBMX
International Business Machines tokenized stock (xStock)		 236.31 -0.04% 0.53% $1,014,241 52,186.29
1905 TRIAS
Trias Token (New)		 0.2025 0.01% 0.11% $1,012,463 1,189.95
1906 WCO
W Coin		 0.0001547 -3.08% -6.44% $1,007,837 22,037.61
1907 NTX
NuNet		 0.001998 -3.42% 12.65% $1,007,044 30,074.69
1908 DISon
Disney Tokenized Stock (Ondo)		 108.92 -0.37% 1.71% $1,006,092 105,222
1909 BEon
Bloom Energy Tokenized Stock (Ondo)		 199.98 -0.66% -15.2% $1,004,316 347,563
1910 TOP
TOP AI Network		 0.00006959 0.02% 0.35% $1,002,074 231,061
1911 SHRAP
Shrapnel		 0.0003446 -1.51% 19.59% $1,000,734
1912 NOICE
noice		 0.00001122 -0.74% 10.97% $995,519 38,579.87
1913 SBET
Sportbet.one Token		 0.007847 -0.02% 5.13% $989,655 82,789.80
1914 CROWN
Crown by Third Time Games		 0.004507 -10.62% 7.19% $986,580 9,035.28
1915 ETNon
Eaton Tokenized Stock (Ondo)		 427.39 0.09% -5.98% $985,376 98,654.53
1916 DOGE
Department Of Government Efficiency (dogegov.com)		 0.001004 0.29% 30.39% $982,718 291,452
1917 PWEASE
Pwease		 0.0009799 -3.1% 33.3% $979,816 84,702.63
1918 rSPY
SPDR S&P 500 Tokenized Stock (Reality)		 766.86 -0.15% -1.52% $974,985 5,568.95
1919 ZEUS
Pepes Dog		 0.000000002315 6.53% 36.47% $973,960 31,855.75
1920 BRETT
Brett (ETH)		 0.01397 0.91% 4.25% $969,516 17,438.67
1921 UBERon
Uber Tokenized Stock (Ondo)		 79.01 0.13% 3.9% $967,609 1,247,520
1922 URANUS
Uranus		 0.009781 36.99% 83.92% $978,044 223,936
1923 SLOTH
Slothana		 0.0005687 3.61% 26.8% $964,014
1924 CRMon
Salesforce Tokenized Stock (Ondo)		 211.48 0.4% 7.23% $963,805 823,087
1925 KAI
KaiChain		 0.0002007 1.39% -8.25% $958,390 5,271.35
1926 NFLXon
Netflix Tokenized Stock (Ondo)		 795.62 -0.07% 1.42% $956,446 1,678,822
1927 MNW
Morpheus.Network		 0.01995 2.84% 32.63% $955,688
1928 HOGE
Hoge Finance		 0.000002426 1.59% 50.77% $954,273
1929 AXPon
American Express Tokenized Stock (Ondo)		 340.41 0.78% -1.26% $949,203 266,142
1930 RWAINC
RWA Inc.		 0.001930 3.24% 10.22% $948,581 40,862.38
1931 MSFT
Microsoft Tokenized Stock (Robinhood)		 485.69 0.89% -2.07% $948,352 92,354.25
1932 VSYS
v.systems		 0.0002517 -0.45% 0.27% $947,484 512,019
1933 BST
Blocksquare Token		 0.01541 0.96% 25.38% $947,332 37,294.58
1934 LLYX
Eli Lilly tokenized stock (xStock)		 1,252.04 0.13% 4.42% $946,726 18,952.77
1935 MVLLB
GraniteShares 2X Long MRVL ETF Tokenized bStocks		 30.66 1.72% 10.94% $945,681 1,564,231
1936 RISE
EverRise		 0.00001480 -1.51% 76.92% $945,141
1937 QOM
Shiba Predator		 0.000000001572 -0.28% 27.32% $943,268
1938 XFI
CrossFi		 0.01339 5.08% 0.29% $940,922 26,534.54
1939 LUX
Luxxcoin		 0.0004110 -3.58% 36% $940,998 548.11
1940 AREA
Areum		 0.007959 -1.94% -3.08% $938,061 6,527.39
1941 ZKML
zKML		 0.009657 -1.15% 19.97% $931,884 1,675.29
1942 SPGIon
S&P Global Tokenized Stock (Ondo)		 454.51 0.04% 3.95% $931,636 55,727.90
1943 PAW
PAW		 0.000000000980 0.01% 0.11% $928,965 6.20
1944 VISTA
Ethervista		 0.9873 5.97% 46.58% $927,261 58,612.82
1945 IBMB
IBM Tokenized bStocks		 234.73 -0.14% 0.56% $925,424 865,865
1946 BXE
BANX Network		 0.003071 0.89% 12.13% $923,689 36,038.71
1947 DELLB
Dell Tokenized bStocks		 440.23 -0.02% -10.42% $923,037 857,046
1948 ADBEon
Adobe Tokenized Stock (Ondo)		 272.90 -0.35% 4.24% $922,440 3,050,337
1949 EWYon
iShares MSCI South Korea Tokenized ETF (Ondo)		 179.34 0.39% -1.08% $921,415 393,128
1950 NRG
Energi		 0.008780 -2.03% 4.26% $917,022 91,583.41
1951 MOTHER
Mother Iggy		 0.0009294 -3.89% 29.69% $916,513 6,675.85
1952 HYGon
iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo)		 83.63 0% 0.11% $908,231
1953 UFO
UFO Gaming		 0.00000003519 1.09% 30.18% $906,528
1954 VIC
Viction		 0.007088 2.48% -42.47% $905,944 1,488,048
1955 BABYASTEROID
Baby Asteroid (Honoring Liv)		 0.000000002146 -15.76% -3.14% $901,442 30,935.81
1956 MDAO
MarsDAO		 0.01282 0.69% -11.27% $904,927 3,233.01
1957 KOMPETE
KOMPETE		 0.001202 2.01% 29.35% $902,245 342.15
1958 MCM
Mochimo		 0.03220 -19.69% 2.97% $901,499 1,091.49
1959 人生K线
人生K线		 0.0009009 -4.61% -7.07% $900,922 311,470
1960 WBAI
WhiteBridge Network		 0.002120 3.86% 16.87% $900,908 106,330
1961 VINU
Vita Inu		 0.000000001005 -0.69% 10.94% $898,594 162,786
1962 rORCL
Oracle Tokenized Stock (Reality)		 146.81 0.09% -2.6% $896,377 1,201.38
1963 GMEX
Gamestop tokenized stock (xStock)		 18.30 -1.53% -2.52% $895,779 34,819.65
1964 PHB
Phoenix		 0.01220 -7.35% 0.2% $891,689 799,124
1965 TIT
Titan's Tap		 0.00002900 0.01% -27.43% $889,837 8,398.82
1966 NBT
NanoByte Token		 0.0009422 0.87% 14.08% $889,594 375.62
1967 vBCH
Venus BCH		 5.76 -2.2% 34.46% $889,367
1968 FLIX
OmniFlix Network		 0.003533 -0.48% 11.79% $885,861
1969 VEUR
VNX Euro		 0.3199 -52.51% -41.85% $884,295
1970 SKEY
Skey Network		 0.001595 -17.78% -10.72% $881,012 5,497.41
1971 TEMCO
TEMCO		 0.0002213 3.61% 8.17% $879,227 49,434.91
1972 TPTU
Trading and Payment Token		 0.05827 -1.07% -1.47% $874,077 84,078.27
1973 CHI
Xaya		 0.01492 2.67% 30% $871,655
1974 SALT
SALT		 0.007258 4.83% 48.31% $870,999
1975 DUREV
Povel Durev		 0.009148 5.19% 15.17% $869,070 153.35
1976 FIO
FIO Protocol		 0.0009392 0.98% 0.28% $867,417 504,471
1977 NODE
NodeOps		 0.005913 0.12% 0.66% $863,473 553,062
1978 JEWEL
DeFi Kingdoms		 0.007596 4.21% 36.93% $862,441 2,345.99
1979 HEHE
hehe		 0.001018 -7.84% 7.2% $856,112 9,072.60
1980 ITA
Italian National Football Team Fan Token		 0.06453 1.31% 6.15% $854,989 13,747.16
1981 BAN
Banano		 0.0005261 -2.57% 24.88% $853,754 6.82
1982 FRIC
Fric		 0.0008534 0.96% 42.12% $853,402
1983 AEROBUD
Aerobud		 0.0008766 0.32% 49.89% $850,278 1,413.20
1984 XMN
xMoney		 0.0008496 -2.35% 35.56% $850,120 548,795
1985 SHI
Shina Inu		 0.00000006930 -0.06% 21.57% $846,571
1986 DYNA
Dynachain		 0.02061 0% 4.32% $846,013
1987 OBOL
Obol		 0.002651 -4.22% 17.4% $844,652 283,667
1988 CAH
Moon Tropica		 0.2821 -5.18% 45.26% $844,266 4,266.03
1989 BASE
Base Protocol		 1.75 0.06% 63.53% $842,781
1990 APOon
Apollo Global Management Tokenized Stock (Ondo)		 136.69 0% -3.33% $839,047
1991 CWIF
catwifhat		 0.00000002960 6.59% 41.14% $839,024 1,214.14
1992 COIN
8-Bit Coin		 0.00002794 2.01% 0.4% $838,215 12,585.66
1993 修仙
修仙		 0.0008352 3.33% 9.63% $835,185 389,666
1994 CREAM
Cream Finance		 0.4500 -0.01% 0% $835,019
1995 BERRY
Strawberry AI		 0.008340 -2.1% 84.59% $833,953
1996 SLV
iShares Silver Trust Tokenized Commodity (Robinhood)		 62.52 -0.18% 6.22% $833,854 3,587.02
1997 HTD
HeroesTD		 0.001824 -0.09% 5.85% $830,296
1998 WHY
WHY		 0.000000001975 0.37% 13.29% $829,303 3,520.12
1999 SMHx
VanEck Semiconductor tokenized ETF (xStock)		 565.71 0% -4.19% $828,725 682.66
2000 ACT
Acet		 0.0006581 -7.48% -32.46% $827,887 1,343.97

Current page 20/81

123456789101112131415161718192021222324252627282930313233343536373839404142434445464748495051525354555657585960616263646566676869707172737475767778798081

Updated at 08/23/2026 17:44:14