Today's latest 8473 Cryptocurrency prices
Traderrr.com updates the latest cryptocurrency prices in real time. Real-time tracking cryptocurrencies included market cap, raking, price, charts, exchange volume and currency conversion for 1 hour, 1 day, 1 week,... Supports 8473 cryptocurrencies from Top rank to Low rank like Bitcoin (BTC), Ethereum (ETH), Tether USDt (USDT), XRP (XRP), BNB (BNB), USDC (USDC), Solana (SOL), TRON (TRX), Dogecoin (DOGE), Hyperliquid (HYPE) ... The information we are collecting is guaranteed by CoinMarketCap and CoinGecko.
Data is updated at 20:37:46 on 04/30/2026
Latest cryptocurrency price list today
| Rank | Name | Price | 24h % | 7d % | Market Cap | Volume (24h) | Chart (7d) |
|---|---|---|---|---|---|---|---|
| 1901 |  Novo Nordisk tokenized stock (xStock) |
42.39 | 5.11% | 10.28% | $1,051,272 | 359.84 |  |
| 1902 |  Sabai Protocol |
0.001917 | 3.21% | 2.34% | $1,053,407 | 76,577.03 |  |
| 1903 |  Baanx |
0.004248 | -3.91% | -22.81% | $1,050,224 | 1,661.05 |  |
| 1904 |  WHY |
0.000000002497 | -6.83% | 15.79% | $1,048,682 | 126,427 |  |
| 1905 |  Clore.ai |
0.001641 | -0.63% | 4.96% | $1,043,176 | 614,032 |  |
| 1906 |  Prosper |
0.02027 | 3.68% | -6.85% | $1,041,785 | 64,673.13 |  |
| 1907 |  END |
0.008145 | -0.88% | -3.6% | $1,040,932 |  |
|
| 1908 |  Kori The Pom |
0.001041 | -3.33% | 31.68% | $1,041,417 | 286,126 |  |
| 1909 |  Dtec |
0.006221 | -0.59% | -3.44% | $1,036,254 | 185,276 |  |
| 1910 |  Chipotle Tokenized Stock (Ondo) |
33.87 | 2.34% | -0.06% | $1,036,114 | 884,316 |  |
| 1911 |  Accenture Tokenized Stock (Ondo) |
181.57 | 0.05% | 0.41% | $1,033,865 | 4,679,559 |  |
| 1912 |  BABB |
0.00001237 | -0.73% | -3.44% | $1,031,382 | 2,855.66 |  |
| 1913 |  Aston Villa Fan Token |
0.1363 | -6.24% | -14.79% | $1,024,009 | 191,724 |  |
| 1914 |  LinqAI |
0.002872 | 1.1% | -12.79% | $1,022,272 | 127,360 |  |
| 1915 |  BitMine Immersion Technologies Tokenized Stock (Ondo) |
21.33 | 3.69% | -3.45% | $1,021,938 | 821,126 |  |
| 1916 |  Pepe 2.0 (pepe20.vip) |
0.000000002178 | 1.96% | -0.44% | $1,021,473 | 59,807.53 |  |
| 1917 |  YURU COIN |
0.1352 | 9.08% | -19.59% | $1,020,385 | 175,530 |  |
| 1918 |  Intuit Tokenized Stock (Ondo) |
395.73 | 0.26% | 2.72% | $1,019,737 | 798,202 |  |
| 1919 |  Punkvism |
0.0004567 | 0.36% | -7.8% | $1,008,814 | 58,910.22 |  |
| 1920 |  SALT |
0.008382 | -4.59% | -6.69% | $1,005,787 |  |
|
| 1921 |  Stool Prisondente |
0.001004 | 0.99% | -0.25% | $1,003,452 | 86,352.97 |  |
| 1922 |  TOP AI Network |
0.00006967 | -0.01% | -0.09% | $1,003,296 | 403,291 |  |
| 1923 |  WINR Protocol |
0.001406 | 13.57% | 2.89% | $1,001,803 | 283.12 |  |
| 1924 |  Hydra |
0.03287 | 0.13% | 2.77% | $1,000,427 | 76,571.82 |  |
| 1925 |  Salesforce Tokenized Stock (Ondo) |
181.19 | -0.19% | 3.83% | $999,718 | 2,744,325 |  |
| 1926 |  Ultiverse |
0.0001313 | 70.17% | 57.15% | $999,081 | 86,775.14 |  |
| 1927 |  AIntivirus |
0.01084 | 35.95% | -50.27% | $999,037 | 2,024.17 |  |
| 1928 |  TCOM Global |
0.01078 | 7.31% | 5.7% | $992,144 | 858,305 |  |
| 1929 |  SPDR Gold Shares Tokenized Stock (Ondo) |
422.26 | 1.39% | -2.01% | $989,745 | 261,451 |  |
| 1930 |  Blocksquare Token |
0.01599 | -0.37% | -6.71% | $983,247 | 85,085.58 |  |
| 1931 |  Brett (ETH) |
0.01414 | -7.95% | -9.31% | $981,534 | 113,862 |  |
| 1932 |  OBT |
0.0009806 | 2.4% | -2.15% | $980,610 | 4,898.05 |  |
| 1933 |  Donkey (DONKEY_BSC_MEME) |
0.0009803 | -18.32% | -28.74% | $980,349 | 1,307,063 |  |
| 1934 |  catwifmask |
0.0009815 | -6.98% | -12.87% | $981,322 | 198,071 |  |
| 1935 |  UFO Gaming |
0.00000003783 | -1.29% | -2.85% | $974,438 |  |
|
| 1936 |  WUFFI |
0.00000001178 | -1.29% | -2.44% | $972,471 | 62.91 |  |
| 1937 |  X Money |
0.001178 | -3.67% | 2.54% | $968,128 | 68,448.61 |  |
| 1938 |  EverRise |
0.00001508 | 79.77% | -4.85% | $963,347 | 1,097.54 |  |
| 1939 |  Doge Eat Doge |
0.000000003107 | 2.43% | 34.33% | $963,091 | 60,790.76 |  |
| 1940 |  Sensay |
0.0001848 | -2.04% | -4.58% | $962,180 | 101,658 |  |
| 1941 |  ZygoSwap |
0.0009809 | -9.01% | -11.3% | $960,282 | 317,710 |  |
| 1942 |  Deeper Network |
0.0002862 | 2.86% | -6.92% | $959,415 | 25,850.13 |  |
| 1943 |  1 coin can change your life |
0.0009613 | 2.73% | -9.97% | $961,145 | 105,439 |  |
| 1944 |  Xcellar |
0.001020 | -2.07% | -43.52% | $952,109 | 2,017.24 |  |
| 1945 |  Momo (momocoin.info) |
0.0009519 | -8.77% | -9.23% | $946,790 | 486,341 |  |
| 1946 |  Mochi (New) |
0.000001009 | -1.95% | -7.61% | $946,271 | 4,027.16 |  |
| 1947 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) |
83.26 | 0.42% | 0.06% | $945,295 | 122.55 |  |
| 1948 |  memes will continue |
0.0009424 | 8.08% | -21.94% | $942,399 | 804,316 |  |
| 1949 |  Truth |
0.00007754 | -4.23% | -11.91% | $942,024 | 212,905 |  |
| 1950 |  Atomic Wallet Coin |
0.08829 | -0.53% | 5.96% | $936,250 |  |
|
| 1951 |  PlayDapp |
0.001438 | 4.01% | -2.2% | $934,084 |  |
|
| 1952 |  MultiVAC |
0.0002599 | -0.62% | -6.09% | $932,342 | 195,720 |  |
| 1953 |  AgentLISA |
0.004298 | -2.63% | 1.01% | $929,274 | 23,776.84 |  |
| 1954 |  Goldman Sachs tokenized stock (xStock) |
926.86 | -0.54% | -1.77% | $926,860 | 258.30 |  |
| 1955 |  KOMPETE |
0.001226 | -1.01% | -6.31% | $920,400 | 725.90 |  |
| 1956 |  Gamium |
0.00001879 | -0.04% | -1.19% | $920,229 | 68.57 |  |
| 1957 |  ShareToken |
0.0002539 | 5.3% | -29.85% | $917,600 | 237,066 |  |
| 1958 |  Disney Tokenized Stock (Ondo) |
103.55 | 1.66% | -0.15% | $914,308 | 698,099 |  |
| 1959 |  TrainCoin |
0.1385 | 0.98% | 2.22% | $913,349 | 185,776 |  |
| 1960 |  Matrix AI Network |
0.001914 | 19.03% | 19.56% | $910,719 | 87,966.75 |  |
| 1961 |  Trading and Payment Token |
0.06067 | 0.05% | 1.74% | $910,062 | 112,973 |  |
| 1962 |  JPMorgan Chase tokenized stock (xStock) |
313.57 | 1.26% | 0.55% | $909,353 | 75.84 |  |
| 1963 |  Super Micro Computer Tokenized Stock (Ondo) |
27.28 | 4.21% | 1.49% | $908,196 | 784,368 |  |
| 1964 |  Hachiko Inu |
0.0009711 | 11.9% | -17.81% | $907,406 | 51,867.73 |  |
| 1965 |  Johnson & Johnson tokenized stock (xStock) |
226.60 | -0.67% | -1.95% | $906,399 | 45.32 |  |
| 1966 |  American Express Tokenized Stock (Ondo) |
325.12 | 2.09% | 1.59% | $905,966 | 895,730 |  |
| 1967 |  Shrub |
0.0009613 | 17.27% | -40.48% | $905,711 | 257,465 |  |
| 1968 |  ServiceNow Tokenized Stock (Ondo) |
461.03 | 3.92% | 8.16% | $905,573 | 835,618 |  |
| 1969 |  Neurai |
0.00005351 | -1.78% | 5.65% | $903,402 | 57,359.42 |  |
| 1970 |  Kimchi (CTO) |
0.0000008992 | -12.42% | -25.03% | $899,203 | 74,842.57 |  |
| 1971 |  MetaCene |
0.001718 | -0.83% | -1.84% | $895,162 | 10,543.37 |  |
| 1972 |  META FINANCIAL AI |
0.001547 | 0.17% | 0.95% | $894,281 | 185,519 |  |
| 1973 |  Streamr |
0.0007025 | 0.96% | -19.71% | $887,392 | 106,641 |  |
| 1974 |  BLOCKLORDS |
0.02150 | -1.03% | -10.94% | $887,099 | 59,802.31 |  |
| 1975 |  Enigma |
0.01393 | 1.03% | -16.84% | $884,789 | 3,397.12 |  |
| 1976 |  Alphakek AI |
0.003714 | 0.14% | -11.21% | $881,398 | 201.32 |  |
| 1977 |  e-Radix |
0.001259 | -2.99% | -2.93% | $879,742 |  |
|
| 1978 |  8-Bit Coin |
0.00002931 | 2.39% | -1.41% | $879,186 | 4.01 |  |
| 1979 |  S&P Global Tokenized Stock (Ondo) |
437.67 | 1.01% | -0.28% | $878,703 | 708,482 |  |
| 1980 |  Adobe Tokenized Stock (Ondo) |
250.20 | 3.87% | 4.84% | $878,571 | 1,570,908 |  |
| 1981 |  Shiba Predator |
0.000000001464 | -0.99% | -2.14% | $878,471 |  |
|
| 1982 |  TERMINUS |
0.008784 | 29.36% | 40.23% | $878,369 | 189,467 |  |
| 1983 |  Kinic |
0.3054 | 1.13% | -22.13% | $876,076 | 12.63 |  |
| 1984 |  Moon Tropica |
0.2926 | -9.62% | -18.61% | $875,625 |  |
|
| 1985 |  Phoenic |
0.003432 | 2.77% | 1.14% | $873,029 | 109,730 |  |
| 1986 |  Sportbet.one Token |
0.006917 | 0.07% | -0.91% | $872,415 | 45,694.16 |  |
| 1987 |  OmniFlix Network |
0.003476 | 0% | -2.16% | $871,570 |  |
|
| 1988 |  币安Holder |
0.0008684 | -7.41% | -29.91% | $868,378 | 229,418 |  |
| 1989 |  v.systems |
0.0002359 | -1.08% | -1.05% | $867,167 | 562,436 |  |
| 1990 |  Ternoa |
0.0006717 | 0.58% | 0.15% | $864,454 | 3,223.79 |  |
| 1991 |  RICE AI |
0.004078 | -15.26% | -17.58% | $862,614 | 109,661 |  |
| 1992 |  Toto Finance |
0.002861 | -0.77% | -17.03% | $860,327 | 3,603.89 |  |
| 1993 |  Witch Token |
0.01390 | 1.57% | -10.91% | $859,212 | 65,979.37 |  |
| 1994 |  Fric |
0.0008590 | -0.14% | 33.59% | $858,963 |  |
|
| 1995 |  Slothana |
0.0005058 | 2.03% | 1.32% | $857,358 | 165,768 |  |
| 1996 |  Scamcoin |
0.0008479 | -2.92% | 86.72% | $847,877 | 2,522,890 |  |
| 1997 |  GAL (migrated to Gravity - G) |
0.3256 | -1.37% | 1.32% | $846,807 | 15.55 |  |
| 1998 |  SelfKey |
0.0001409 | 1.47% | 6.19% | $845,645 | 2,593.01 |  |
| 1999 |  DeFi Kingdoms |
0.007445 | 0% | -3.15% | $845,312 |  |
|
| 2000 |  Shoggoth (shoggoth.monster) |
0.0008451 | 4.16% | 16.24% | $845,094 | 307,246 |  |
Current page 20/85
12345678910111213141516171819202122232425262728293031323334353637383940414243444546474849505152535455565758596061626364656667686970717273747576777879808182838485Updated at 04/30/2026 20:37:46
